조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 356.20 | +13.61 | +3.97% | 349.91 | 359.31 | 344.29 | 254,346 |
| 2026-06-17 | 342.59 | -5.32 | -1.53% | 347.22 | 350.44 | 330.18 | 198,704 |
| 2026-06-16 | 347.91 | -15.30 | -4.21% | 370.75 | 370.98 | 347.04 | 170,355 |
| 2026-06-15 | 363.21 | -11.71 | -3.12% | 383.90 | 389.50 | 361.90 | 178,556 |
| 2026-06-12 | 374.92 | +9.25 | +2.53% | 370.33 | 383.33 | 369.95 | 214,200 |
| 2026-06-11 | 365.67 | +26.57 | +7.83% | 346.52 | 367.23 | 344.30 | 126,230 |
| 2026-06-10 | 339.10 | -24.06 | -6.62% | 362.47 | 368.09 | 335.35 | 205,297 |
| 2026-06-09 | 363.16 | -4.30 | -1.17% | 373.87 | 384.00 | 346.57 | 206,546 |
| 2026-06-08 | 367.46 | +7.09 | +1.97% | 365.63 | 368.77 | 350.20 | 164,489 |
| 2026-06-05 | 360.36 | -10.69 | -2.88% | 364.00 | 369.99 | 350.12 | 184,231 |
| 2026-06-04 | 371.05 | +8.82 | +2.43% | 357.75 | 372.44 | 347.73 | 118,292 |
| 2026-06-03 | 362.23 | +9.78 | +2.77% | 354.20 | 368.94 | 347.50 | 217,273 |
| 2026-06-02 | 352.45 | +13.73 | +4.05% | 338.72 | 354.50 | 338.72 | 194,538 |
| 2026-06-01 | 338.72 | -0.4600 | -0.14% | 335.67 | 344.93 | 329.42 | 201,280 |
| 2026-05-29 | 339.18 | -10.31 | -2.95% | 347.46 | 351.51 | 325.77 | 353,327 |
| 2026-05-28 | 349.48 | +2.38 | +0.69% | 345.29 | 351.05 | 332.50 | 237,695 |
| 2026-05-27 | 347.10 | -1.32 | -0.38% | 351.72 | 356.91 | 341.40 | 235,784 |
| 2026-05-26 | 348.43 | +18.60 | +5.64% | 337.71 | 352.50 | 335.00 | 167,217 |
| 2026-05-22 | 329.83 | +5.90 | +1.82% | 328.33 | 331.05 | 315.76 | 141,245 |
| 2026-05-21 | 323.92 | -4.02 | -1.23% | 323.25 | 331.06 | 320.64 | 213,355 |