조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 107.28 | +1.86 | +1.76% | 105.52 | 107.28 | 105.17 | 187,142 |
| 2026-05-19 | 105.42 | -1.08 | -1.01% | 105.52 | 106.28 | 104.94 | 56,077 |
| 2026-05-18 | 106.50 | -0.1900 | -0.18% | 106.86 | 107.04 | 105.45 | 27,130 |
| 2026-05-15 | 106.69 | -1.47 | -1.36% | 106.39 | 107.62 | 106.02 | 18,275 |
| 2026-05-14 | 108.16 | +2.13 | +2.01% | 106.43 | 108.35 | 106.43 | 20,350 |
| 2026-05-13 | 106.03 | +0.1000 | +0.09% | 106.02 | 106.29 | 105.00 | 28,822 |
| 2026-05-12 | 105.93 | -1.34 | -1.25% | 106.60 | 106.60 | 104.15 | 21,453 |
| 2026-05-11 | 107.27 | -0.0400 | -0.04% | 106.67 | 107.57 | 106.59 | 36,500 |
| 2026-05-08 | 107.31 | +1.66 | +1.57% | 106.01 | 107.31 | 105.59 | 34,428 |
| 2026-05-07 | 105.65 | +0.2900 | +0.28% | 105.78 | 106.86 | 105.34 | 28,146 |
| 2026-05-06 | 105.36 | +1.04 | +1.00% | 105.07 | 105.43 | 104.39 | 46,094 |
| 2026-05-05 | 104.32 | +0.6600 | +0.64% | 104.34 | 104.56 | 103.78 | 49,924 |
| 2026-05-04 | 103.66 | +0.3800 | +0.37% | 103.68 | 104.51 | 103.34 | 43,009 |
| 2026-05-01 | 103.28 | +1.40 | +1.37% | 102.31 | 103.71 | 102.31 | 61,466 |
| 2026-04-30 | 101.88 | +0.8100 | +0.80% | 101.81 | 101.90 | 100.20 | 29,984 |
| 2026-04-29 | 101.07 | +0.0212 | +0.02% | 100.90 | 101.07 | 100.12 | 50,811 |
| 2026-04-28 | 101.05 | -1.64 | -1.60% | 100.89 | 101.60 | 100.41 | 59,519 |
| 2026-04-27 | 102.69 | -0.0400 | -0.04% | 102.33 | 102.77 | 102.09 | 39,852 |
| 2026-04-24 | 102.73 | +1.76 | +1.74% | 102.00 | 102.85 | 101.06 | 31,863 |
| 2026-04-23 | 100.97 | -2.71 | -2.61% | 102.28 | 102.30 | 99.68 | 48,884 |