조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 109.36 | +2.78 | +2.61% | 108.84 | 109.53 | 108.20 | 23,133 |
| 2026-06-17 | 106.58 | -0.9600 | -0.89% | 108.55 | 108.65 | 106.45 | 52,777 |
| 2026-06-16 | 107.54 | -2.38 | -2.17% | 110.00 | 110.00 | 107.54 | 41,731 |
| 2026-06-15 | 109.92 | +3.86 | +3.64% | 108.66 | 110.11 | 108.66 | 63,021 |
| 2026-06-12 | 106.06 | -0.0700 | -0.07% | 106.25 | 106.82 | 105.21 | 301,796 |
| 2026-06-11 | 106.13 | +1.98 | +1.90% | 103.96 | 106.29 | 103.30 | 179,163 |
| 2026-06-10 | 104.15 | -2.68 | -2.51% | 105.02 | 106.74 | 104.06 | 74,921 |
| 2026-06-09 | 106.83 | -1.66 | -1.53% | 109.21 | 109.94 | 103.06 | 42,524 |
| 2026-06-08 | 108.49 | +1.08 | +1.01% | 109.34 | 109.43 | 108.14 | 32,251 |
| 2026-06-05 | 107.41 | -6.31 | -5.55% | 111.97 | 112.00 | 107.03 | 62,173 |
| 2026-06-04 | 113.72 | -1.88 | -1.63% | 112.55 | 114.22 | 112.52 | 30,165 |
| 2026-06-03 | 115.60 | -2.51 | -2.13% | 118.03 | 118.03 | 115.34 | 33,529 |
| 2026-06-02 | 118.11 | -0.1500 | -0.13% | 117.88 | 118.40 | 117.39 | 38,697 |
| 2026-06-01 | 118.26 | +3.24 | +2.82% | 116.00 | 118.70 | 115.51 | 34,719 |
| 2026-05-29 | 115.02 | +3.88 | +3.49% | 112.49 | 115.02 | 112.49 | 20,418 |
| 2026-05-28 | 111.14 | +1.97 | +1.81% | 109.16 | 111.20 | 109.13 | 25,226 |
| 2026-05-27 | 109.17 | -0.5550 | -0.51% | 109.62 | 109.74 | 108.62 | 47,338 |
| 2026-05-26 | 109.72 | +1.28 | +1.18% | 109.35 | 110.27 | 108.89 | 33,876 |
| 2026-05-22 | 108.44 | +0.7600 | +0.71% | 108.43 | 109.28 | 107.98 | 48,910 |
| 2026-05-21 | 107.68 | +0.4000 | +0.37% | 106.51 | 108.00 | 106.51 | 101,275 |