조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 114.94 | -0.1200 | -0.10% | 113.59 | 114.94 | 113.43 | 25,316 |
| 2026-10-12 | 115.06 | -1.69 | -1.45% | 116.37 | 116.37 | 114.87 | 8,639 |
| 2026-10-09 | 116.75 | +0.9100 | +0.79% | 117.33 | 117.33 | 116.20 | 15,645 |
| 2026-10-08 | 115.84 | -2.33 | -1.97% | 117.31 | 117.46 | 115.36 | 10,718 |
| 2026-10-07 | 118.17 | -0.2100 | -0.18% | 117.20 | 118.17 | 116.93 | 15,770 |
| 2026-10-06 | 118.38 | +0.9300 | +0.79% | 118.36 | 119.00 | 118.19 | 12,202 |
| 2026-10-05 | 117.45 | +0.9424 | +0.81% | 116.63 | 117.58 | 116.63 | 11,596 |
| 2026-10-02 | 116.51 | +1.15 | +1.00% | 116.92 | 117.40 | 116.43 | 12,333 |
| 2026-10-01 | 115.36 | +1.21 | +1.06% | 114.89 | 115.45 | 114.09 | 7,331 |
| 2026-09-30 | 114.15 | +0.3700 | +0.33% | 114.40 | 114.84 | 114.15 | 8,168 |
| 2026-09-29 | 113.78 | +0.3600 | +0.32% | 114.33 | 114.33 | 113.59 | 9,627 |
| 2026-09-28 | 113.42 | -1.27 | -1.11% | 114.21 | 114.21 | 112.49 | 9,642 |
| 2026-09-25 | 114.69 | +0.1200 | +0.10% | 115.29 | 115.29 | 114.49 | 17,430 |
| 2026-09-24 | 114.57 | +0.0300 | +0.03% | 113.24 | 114.69 | 113.24 | 49,787 |
| 2026-09-23 | 114.54 | -0.8400 | -0.73% | 115.33 | 115.33 | 113.96 | 18,401 |
| 2026-09-22 | 115.38 | +0.7500 | +0.65% | 114.39 | 115.59 | 114.39 | 14,311 |
| 2026-09-21 | 114.63 | +3.53 | +3.18% | 112.49 | 114.72 | 112.49 | 19,420 |
| 2026-09-18 | 111.10 | +1.36 | +1.24% | 110.34 | 111.10 | 110.06 | 11,750 |
| 2026-09-17 | 109.74 | +2.56 | +2.39% | 109.49 | 109.93 | 108.90 | 21,826 |
| 2026-09-16 | 107.18 | +0.2148 | +0.20% | 107.64 | 108.33 | 106.35 | 29,814 |
기간별 수익률
1개월+3.63%2026-09-14 기준
6개월+15.59%2026-04-14 기준
1년+9.37%2025-10-14 기준
3년+104.22%2023-10-13 기준
iShares U.S. Tech Independence Focused ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|