조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 72.91 | +1.55 | +2.18% | 71.71 | 72.91 | 71.71 | 22,585 |
| 2026-05-19 | 71.36 | -0.9200 | -1.27% | 71.71 | 71.71 | 71.09 | 90,819 |
| 2026-05-18 | 72.28 | +0.9400 | +1.32% | 71.75 | 72.28 | 71.41 | 29,204 |
| 2026-05-15 | 71.34 | -1.19 | -1.64% | 71.29 | 71.34 | 71.06 | 2,631 |
| 2026-05-14 | 72.53 | +0.0328 | +0.05% | 72.56 | 72.75 | 72.53 | 1,108 |
| 2026-05-13 | 72.50 | +0.3972 | +0.55% | 71.93 | 72.50 | 71.85 | 11,634 |
| 2026-05-12 | 72.10 | -0.9000 | -1.23% | 72.11 | 72.11 | 71.70 | 3,138 |
| 2026-05-11 | 73.00 | -0.5900 | -0.80% | 73.42 | 73.42 | 72.96 | 3,264 |
| 2026-05-08 | 73.59 | +1.16 | +1.60% | 73.37 | 73.69 | 72.77 | 57,110 |
| 2026-05-07 | 72.43 | -1.12 | -1.52% | 73.83 | 73.83 | 72.42 | 5,067 |
| 2026-05-06 | 73.55 | +1.35 | +1.87% | 73.55 | 73.73 | 73.37 | 5,540 |
| 2026-05-05 | 72.20 | +1.17 | +1.65% | 71.61 | 72.20 | 71.38 | 17,087 |
| 2026-05-04 | 71.03 | -0.9800 | -1.36% | 71.91 | 71.91 | 70.75 | 4,582 |
| 2026-05-01 | 72.01 | +0.0557 | +0.08% | 71.96 | 72.68 | 71.96 | 1,596 |
| 2026-04-30 | 71.95 | +1.78 | +2.53% | 71.34 | 72.10 | 71.34 | 2,405 |
| 2026-04-29 | 70.18 | -0.6822 | -0.96% | 70.71 | 70.71 | 70.18 | 685 |
| 2026-04-28 | 70.86 | -0.7471 | -1.04% | 70.94 | 71.09 | 70.75 | 12,380 |
| 2026-04-27 | 71.61 | -0.1024 | -0.14% | 71.79 | 71.79 | 71.61 | 1,048 |
| 2026-04-24 | 71.71 | +0.3695 | +0.52% | 71.43 | 71.71 | 71.43 | 1,844 |
| 2026-04-23 | 71.34 | -1.08 | -1.49% | 71.99 | 72.15 | 70.74 | 10,300 |