조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 69.74 | +0.5813 | +0.84% | 69.60 | 69.74 | 69.60 | 1,171 |
| 2026-10-12 | 69.16 | -0.3263 | -0.47% | 69.36 | 69.45 | 69.11 | 840 |
| 2026-10-09 | 69.49 | +0.7000 | +1.02% | 69.47 | 69.49 | 69.47 | 2,118 |
| 2026-10-08 | 68.79 | +0.0550 | +0.08% | 68.33 | 68.79 | 67.86 | 2,678 |
| 2026-10-07 | 68.73 | -0.9835 | -1.41% | 68.47 | 69.01 | 68.47 | 1,977 |
| 2026-10-06 | 69.71 | +0.2787 | +0.40% | 69.74 | 69.77 | 69.60 | 5,205 |
| 2026-10-05 | 69.43 | -0.2497 | -0.36% | 68.97 | 69.51 | 68.97 | 4,708 |
| 2026-10-02 | 69.68 | +0.5695 | +0.82% | 69.58 | 69.85 | 69.50 | 1,858 |
| 2026-10-01 | 69.12 | -1.07 | -1.52% | 69.57 | 69.57 | 68.97 | 1,834 |
| 2026-09-30 | 70.18 | -0.3495 | -0.50% | 70.60 | 70.60 | 70.18 | 832 |
| 2026-09-29 | 70.53 | -0.5650 | -0.79% | 70.82 | 70.82 | 70.53 | 1,732 |
| 2026-09-28 | 71.10 | +0.0350 | +0.05% | 70.81 | 71.14 | 70.65 | 1,887 |
| 2026-09-25 | 71.06 | +0.3750 | +0.53% | 70.81 | 71.09 | 70.67 | 1,381 |
| 2026-09-24 | 70.69 | -0.4262 | -0.60% | 70.42 | 70.69 | 70.42 | 96,363 |
| 2026-09-23 | 71.11 | -1.45 | -2.00% | 70.81 | 71.14 | 70.77 | 5,204 |
| 2026-09-22 | 72.57 | +0.4831 | +0.67% | 72.45 | 72.57 | 72.34 | 1,513 |
| 2026-09-21 | 72.08 | +0.7539 | +1.06% | 72.37 | 72.37 | 71.91 | 5,603 |
| 2026-09-18 | 71.33 | -0.4470 | -0.62% | 71.30 | 71.43 | 71.20 | 1,974 |
| 2026-09-17 | 71.78 | +0.5457 | +0.77% | 71.96 | 71.96 | 71.59 | 2,652 |
| 2026-09-16 | 71.23 | -0.0057 | -0.01% | 71.47 | 71.66 | 71.23 | 755 |