조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 70.31 | -0.2178 | -0.31% | 70.24 | 70.47 | 70.19 | 4,097 |
| 2026-06-17 | 70.53 | -0.9581 | -1.34% | 71.35 | 71.68 | 70.53 | 6,620 |
| 2026-06-16 | 71.48 | -0.2214 | -0.31% | 71.74 | 71.74 | 71.48 | 2,312 |
| 2026-06-15 | 71.70 | -1.01 | -1.39% | 72.46 | 72.46 | 71.70 | 3,538 |
| 2026-06-12 | 72.72 | -0.0250 | -0.03% | 72.22 | 72.81 | 72.22 | 2,522 |
| 2026-06-11 | 72.74 | +1.96 | +2.77% | 70.90 | 72.74 | 70.90 | 3,108 |
| 2026-06-10 | 70.78 | -0.6874 | -0.96% | 71.18 | 71.21 | 70.77 | 4,536 |
| 2026-06-09 | 71.47 | -0.1334 | -0.19% | 72.35 | 72.35 | 71.26 | 2,677 |
| 2026-06-08 | 71.60 | +0.0476 | +0.07% | 71.70 | 71.82 | 71.50 | 10,112 |
| 2026-06-05 | 71.56 | -1.77 | -2.42% | 72.53 | 72.75 | 71.27 | 21,736 |
| 2026-06-04 | 73.33 | +0.8860 | +1.22% | 73.08 | 73.33 | 73.08 | 3,855 |
| 2026-06-03 | 72.44 | -0.9410 | -1.28% | 72.55 | 72.65 | 72.44 | 2,558 |
| 2026-06-02 | 73.39 | +0.1709 | +0.23% | 73.44 | 73.44 | 73.07 | 2,695 |
| 2026-06-01 | 73.21 | -0.6759 | -0.91% | 73.00 | 73.31 | 70.02 | 8,582 |
| 2026-05-29 | 73.89 | +0.0950 | +0.13% | 74.03 | 74.21 | 73.85 | 6,982 |
| 2026-05-28 | 73.80 | +0.0475 | +0.06% | 73.64 | 73.96 | 73.64 | 4,132 |
| 2026-05-27 | 73.75 | -0.1425 | -0.19% | 74.06 | 74.25 | 73.56 | 6,960 |
| 2026-05-26 | 73.89 | +0.8213 | +1.12% | 74.26 | 74.26 | 73.82 | 3,811 |
| 2026-05-22 | 73.07 | -0.0913 | -0.12% | 73.20 | 73.26 | 72.94 | 6,549 |
| 2026-05-21 | 73.16 | +0.2460 | +0.34% | 72.44 | 73.35 | 72.44 | 6,772 |