조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 72.38 | +1.26 | +1.77% | 71.56 | 72.89 | 71.38 | 87,655 |
| 2026-05-19 | 71.12 | -0.4100 | -0.57% | 71.24 | 71.48 | 71.01 | 107,330 |
| 2026-05-18 | 71.53 | +1.04 | +1.48% | 71.32 | 71.60 | 70.91 | 366,391 |
| 2026-05-15 | 70.49 | -1.41 | -1.96% | 70.80 | 70.80 | 70.37 | 329,913 |
| 2026-05-14 | 71.90 | -0.1400 | -0.19% | 72.12 | 72.31 | 71.83 | 116,690 |
| 2026-05-13 | 72.04 | +0.4500 | +0.63% | 71.29 | 72.08 | 71.25 | 196,479 |
| 2026-05-12 | 71.59 | -0.6600 | -0.91% | 71.44 | 71.75 | 71.09 | 146,337 |
| 2026-05-11 | 72.25 | -0.1100 | -0.15% | 72.20 | 72.39 | 72.02 | 121,661 |
| 2026-05-08 | 72.36 | +0.5800 | +0.81% | 72.26 | 72.50 | 72.03 | 158,439 |
| 2026-05-07 | 71.78 | -1.59 | -2.17% | 73.29 | 73.29 | 71.72 | 148,646 |
| 2026-05-06 | 73.37 | +2.02 | +2.83% | 73.13 | 73.45 | 73.06 | 331,151 |
| 2026-05-05 | 71.35 | +0.9800 | +1.39% | 71.20 | 71.51 | 70.89 | 99,231 |
| 2026-05-04 | 70.37 | -1.28 | -1.79% | 71.10 | 71.17 | 70.13 | 89,026 |
| 2026-05-01 | 71.65 | -0.0400 | -0.06% | 71.95 | 72.40 | 71.65 | 173,789 |
| 2026-04-30 | 71.69 | +1.67 | +2.39% | 70.98 | 71.95 | 70.89 | 246,395 |
| 2026-04-29 | 70.02 | -0.8200 | -1.16% | 70.43 | 70.47 | 69.87 | 375,753 |
| 2026-04-28 | 70.84 | -0.3700 | -0.52% | 70.84 | 70.98 | 70.61 | 125,421 |
| 2026-04-27 | 71.21 | -0.3700 | -0.52% | 71.62 | 71.72 | 71.18 | 42,830 |
| 2026-04-24 | 71.58 | +0.4400 | +0.62% | 71.34 | 71.70 | 71.23 | 129,165 |
| 2026-04-23 | 71.14 | -0.4400 | -0.61% | 71.56 | 71.81 | 70.49 | 222,869 |