조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 70.70 | +0.4200 | +0.60% | 70.85 | 70.97 | 68.72 | 88,435 |
| 2026-10-12 | 70.28 | -0.2300 | -0.33% | 70.47 | 70.65 | 70.26 | 54,478 |
| 2026-10-09 | 70.51 | +0.4800 | +0.69% | 70.39 | 70.51 | 70.28 | 134,202 |
| 2026-10-08 | 70.03 | -0.0600 | -0.09% | 69.68 | 70.08 | 69.54 | 128,507 |
| 2026-10-07 | 70.09 | -0.8500 | -1.20% | 70.00 | 70.23 | 69.85 | 175,237 |
| 2026-10-06 | 70.94 | -0.0100 | -0.01% | 71.09 | 71.30 | 70.93 | 62,919 |
| 2026-10-05 | 70.95 | +0.1500 | +0.21% | 70.39 | 70.95 | 70.15 | 77,645 |
| 2026-10-02 | 70.80 | +0.7400 | +1.06% | 70.59 | 70.97 | 70.52 | 36,386 |
| 2026-10-01 | 70.06 | -1.07 | -1.50% | 70.65 | 70.77 | 69.80 | 109,883 |
| 2026-09-30 | 71.13 | -0.8400 | -1.17% | 71.93 | 71.93 | 71.10 | 74,065 |
| 2026-09-29 | 71.97 | -0.4800 | -0.66% | 71.99 | 72.25 | 71.58 | 93,914 |
| 2026-09-28 | 72.45 | -0.2300 | -0.32% | 72.33 | 72.78 | 72.14 | 32,211 |
| 2026-09-25 | 72.68 | +0.4600 | +0.64% | 72.48 | 72.74 | 72.17 | 51,253 |
| 2026-09-24 | 72.22 | +0.1800 | +0.25% | 72.04 | 72.47 | 71.83 | 52,372 |
| 2026-09-23 | 72.04 | -1.15 | -1.57% | 72.67 | 72.67 | 71.94 | 54,403 |
| 2026-09-22 | 73.19 | +0.0600 | +0.08% | 73.22 | 73.43 | 72.87 | 68,858 |
| 2026-09-21 | 73.13 | +0.7100 | +0.98% | 73.25 | 73.26 | 72.94 | 160,624 |
| 2026-09-18 | 72.42 | -0.6100 | -0.84% | 72.52 | 72.52 | 72.13 | 210,078 |
| 2026-09-17 | 73.03 | +0.6800 | +0.94% | 73.20 | 73.36 | 73.02 | 23,909 |
| 2026-09-16 | 72.35 | -0.3400 | -0.47% | 73.12 | 73.12 | 72.02 | 77,455 |