조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 72.40 | +0.1500 | +0.21% | 72.41 | 72.53 | 72.21 | 122,860 |
| 2026-06-17 | 72.25 | -0.4300 | -0.59% | 73.21 | 73.44 | 72.04 | 123,614 |
| 2026-06-16 | 72.68 | 0.00 | 0.00% | 73.03 | 73.18 | 72.68 | 72,545 |
| 2026-06-15 | 72.68 | -1.18 | -1.60% | 73.29 | 73.29 | 72.59 | 61,378 |
| 2026-06-12 | 73.86 | +0.1800 | +0.24% | 73.47 | 73.91 | 73.22 | 39,382 |
| 2026-06-11 | 73.68 | +2.32 | +3.25% | 72.11 | 73.70 | 71.93 | 136,631 |
| 2026-06-10 | 71.36 | -0.8950 | -1.24% | 71.99 | 72.29 | 71.31 | 58,496 |
| 2026-06-09 | 72.26 | +0.3350 | +0.47% | 72.72 | 73.07 | 71.30 | 84,887 |
| 2026-06-08 | 71.92 | +0.3500 | +0.49% | 72.31 | 72.39 | 71.86 | 108,497 |
| 2026-06-05 | 71.57 | -1.55 | -2.12% | 72.79 | 72.87 | 71.47 | 255,722 |
| 2026-06-04 | 73.12 | +0.8300 | +1.15% | 72.88 | 73.18 | 72.78 | 109,560 |
| 2026-06-03 | 72.29 | -0.9200 | -1.26% | 72.61 | 72.71 | 72.26 | 105,231 |
| 2026-06-02 | 73.21 | +0.4600 | +0.63% | 72.96 | 73.30 | 72.93 | 115,545 |
| 2026-06-01 | 72.75 | -0.3600 | -0.49% | 72.50 | 73.07 | 72.18 | 142,720 |
| 2026-05-29 | 73.11 | -0.0500 | -0.07% | 73.35 | 73.73 | 73.10 | 116,997 |
| 2026-05-28 | 73.16 | -0.2800 | -0.38% | 73.08 | 73.39 | 72.66 | 98,098 |
| 2026-05-27 | 73.44 | -0.0700 | -0.10% | 73.61 | 73.66 | 73.25 | 113,162 |
| 2026-05-26 | 73.51 | +0.7950 | +1.09% | 73.67 | 73.84 | 73.25 | 106,806 |
| 2026-05-22 | 72.72 | -0.2550 | -0.35% | 73.02 | 73.02 | 72.62 | 262,916 |
| 2026-05-21 | 72.97 | +0.5900 | +0.82% | 71.98 | 73.16 | 71.86 | 153,854 |