조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 208.19 | +3.04 | +1.48% | 205.98 | 208.24 | 203.45 | 452,493 |
| 2026-05-19 | 205.15 | -3.48 | -1.67% | 207.12 | 207.37 | 203.75 | 488,333 |
| 2026-05-18 | 208.63 | +0.9400 | +0.45% | 208.68 | 209.60 | 207.44 | 489,372 |
| 2026-05-15 | 207.69 | -3.71 | -1.75% | 209.88 | 210.25 | 207.64 | 701,134 |
| 2026-05-14 | 211.40 | -0.8200 | -0.39% | 213.27 | 213.28 | 209.23 | 691,266 |
| 2026-05-13 | 212.22 | -1.63 | -0.76% | 213.95 | 214.54 | 211.55 | 390,158 |
| 2026-05-12 | 213.85 | -0.1600 | -0.07% | 213.26 | 215.14 | 211.51 | 711,884 |
| 2026-05-11 | 214.01 | -2.91 | -1.34% | 217.63 | 217.63 | 213.76 | 646,497 |
| 2026-05-08 | 216.92 | +2.05 | +0.95% | 216.36 | 218.38 | 214.08 | 592,567 |
| 2026-05-07 | 214.87 | -3.32 | -1.52% | 218.62 | 219.41 | 213.73 | 1,051,154 |
| 2026-05-06 | 218.19 | +2.43 | +1.13% | 218.22 | 219.93 | 216.99 | 731,049 |
| 2026-05-05 | 215.76 | +1.43 | +0.67% | 215.76 | 217.60 | 214.60 | 508,652 |
| 2026-05-04 | 214.33 | -0.6000 | -0.28% | 213.77 | 216.15 | 212.22 | 544,284 |
| 2026-05-01 | 214.93 | -2.92 | -1.34% | 218.12 | 219.82 | 214.12 | 629,972 |
| 2026-04-30 | 217.85 | +0.5100 | +0.23% | 219.19 | 222.58 | 216.01 | 1,214,845 |
| 2026-04-29 | 217.34 | +11.98 | +5.83% | 220.00 | 223.85 | 215.49 | 1,505,731 |
| 2026-04-28 | 205.36 | -2.03 | -0.98% | 207.73 | 207.82 | 203.45 | 811,591 |
| 2026-04-27 | 207.39 | +2.65 | +1.29% | 205.63 | 208.79 | 205.11 | 632,215 |
| 2026-04-24 | 204.74 | -1.90 | -0.92% | 206.66 | 207.54 | 204.50 | 505,346 |
| 2026-04-23 | 206.64 | +3.01 | +1.48% | 204.96 | 208.54 | 203.81 | 612,771 |