조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 224.93 | +1.24 | +0.55% | 227.18 | 228.26 | 224.74 | 2,488,443 |
| 2026-06-17 | 223.69 | -0.1200 | -0.05% | 222.79 | 227.47 | 221.65 | 686,296 |
| 2026-06-16 | 223.81 | +1.77 | +0.80% | 222.56 | 226.15 | 220.38 | 610,511 |
| 2026-06-15 | 222.04 | +3.55 | +1.62% | 220.78 | 223.99 | 219.44 | 581,475 |
| 2026-06-12 | 218.49 | +1.59 | +0.73% | 218.55 | 219.32 | 216.18 | 477,275 |
| 2026-06-11 | 216.90 | +2.40 | +1.12% | 215.74 | 217.81 | 213.08 | 623,669 |
| 2026-06-10 | 214.50 | -7.64 | -3.44% | 223.94 | 223.94 | 214.48 | 495,566 |
| 2026-06-09 | 222.14 | +3.55 | +1.62% | 220.65 | 223.85 | 217.67 | 697,765 |
| 2026-06-08 | 218.59 | +3.24 | +1.50% | 215.68 | 219.63 | 214.92 | 611,914 |
| 2026-06-05 | 215.35 | -0.9400 | -0.43% | 215.40 | 217.34 | 213.89 | 600,299 |
| 2026-06-04 | 216.29 | +0.9500 | +0.44% | 217.52 | 218.99 | 216.11 | 563,290 |
| 2026-06-03 | 215.34 | +3.21 | +1.51% | 211.81 | 216.05 | 211.68 | 658,670 |
| 2026-06-02 | 212.13 | +4.54 | +2.19% | 209.97 | 215.21 | 208.84 | 776,686 |
| 2026-06-01 | 207.59 | -3.24 | -1.54% | 208.82 | 210.37 | 206.38 | 441,476 |
| 2026-05-29 | 210.83 | +0.8000 | +0.38% | 209.01 | 212.98 | 206.97 | 1,013,732 |
| 2026-05-28 | 210.03 | -1.72 | -0.81% | 210.21 | 210.58 | 207.04 | 808,594 |
| 2026-05-27 | 211.75 | +0.6200 | +0.29% | 211.78 | 212.77 | 210.57 | 650,262 |
| 2026-05-26 | 211.13 | +2.35 | +1.13% | 211.97 | 212.07 | 209.17 | 958,828 |
| 2026-05-22 | 208.78 | +3.17 | +1.54% | 206.00 | 209.29 | 205.16 | 672,953 |
| 2026-05-21 | 205.61 | -2.58 | -1.24% | 206.43 | 208.14 | 204.30 | 794,708 |