조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 237.19 | +1.42 | +0.60% | 236.23 | 237.29 | 232.54 | 848,948 |
| 2026-10-12 | 235.77 | +1.48 | +0.63% | 233.41 | 236.22 | 233.08 | 477,140 |
| 2026-10-09 | 234.29 | +2.54 | +1.10% | 233.31 | 235.22 | 232.08 | 591,529 |
| 2026-10-08 | 231.75 | -1.16 | -0.50% | 232.06 | 233.81 | 228.92 | 828,284 |
| 2026-10-07 | 232.91 | -3.37 | -1.43% | 234.01 | 236.51 | 232.82 | 774,601 |
| 2026-10-06 | 236.28 | +0.9900 | +0.42% | 236.11 | 239.70 | 235.48 | 530,222 |
| 2026-10-05 | 235.29 | +2.30 | +0.99% | 232.13 | 238.57 | 231.91 | 691,953 |
| 2026-10-02 | 232.99 | +3.14 | +1.37% | 231.17 | 233.98 | 230.02 | 641,088 |
| 2026-10-01 | 229.85 | +1.87 | +0.82% | 226.72 | 232.11 | 225.65 | 682,001 |
| 2026-09-30 | 227.98 | -2.45 | -1.06% | 230.69 | 231.07 | 227.91 | 723,245 |
| 2026-09-29 | 230.43 | -0.7200 | -0.31% | 231.31 | 233.04 | 227.87 | 810,696 |
| 2026-09-28 | 231.15 | +1.07 | +0.47% | 229.06 | 232.44 | 228.95 | 680,398 |
| 2026-09-25 | 230.08 | +1.58 | +0.69% | 228.72 | 231.79 | 228.72 | 528,088 |
| 2026-09-24 | 228.50 | -1.17 | -0.51% | 229.07 | 230.67 | 227.66 | 825,738 |
| 2026-09-23 | 229.67 | +3.98 | +1.76% | 224.50 | 230.61 | 222.80 | 593,228 |
| 2026-09-22 | 225.69 | +3.16 | +1.42% | 224.76 | 227.77 | 223.92 | 561,937 |
| 2026-09-21 | 222.53 | -1.19 | -0.53% | 224.20 | 225.24 | 220.77 | 708,087 |
| 2026-09-18 | 223.72 | +1.83 | +0.82% | 221.30 | 223.87 | 220.94 | 1,064,137 |
| 2026-09-17 | 221.89 | +0.3900 | +0.18% | 225.28 | 225.28 | 221.12 | 402,363 |
| 2026-09-16 | 221.50 | -1.34 | -0.60% | 223.77 | 224.40 | 219.44 | 494,194 |