조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.38 | +0.1000 | +0.31% | 32.38 | 32.87 | 32.10 | 299,730 |
| 2026-05-19 | 32.28 | -0.2600 | -0.80% | 32.61 | 32.61 | 32.03 | 268,420 |
| 2026-05-18 | 32.54 | +1.02 | +3.24% | 31.44 | 32.57 | 31.39 | 575,887 |
| 2026-05-15 | 31.52 | -0.0400 | -0.13% | 31.40 | 31.56 | 31.29 | 1,121,545 |
| 2026-05-14 | 31.56 | +0.1800 | +0.57% | 31.36 | 31.67 | 31.26 | 165,391 |
| 2026-05-13 | 31.38 | -0.0300 | -0.10% | 31.42 | 31.58 | 31.01 | 142,180 |
| 2026-05-12 | 31.41 | +0.4300 | +1.39% | 31.08 | 31.53 | 30.76 | 233,615 |
| 2026-05-11 | 30.98 | +0.6700 | +2.21% | 30.53 | 31.05 | 30.47 | 223,401 |
| 2026-05-08 | 30.31 | +0.1700 | +0.56% | 30.19 | 30.60 | 30.04 | 426,769 |
| 2026-05-07 | 30.14 | -1.06 | -3.40% | 30.82 | 30.82 | 29.72 | 407,869 |
| 2026-05-06 | 31.20 | -0.5400 | -1.70% | 30.96 | 31.45 | 30.75 | 1,855,354 |
| 2026-05-05 | 31.74 | -0.1700 | -0.53% | 31.77 | 32.13 | 31.63 | 346,050 |
| 2026-05-04 | 31.91 | -0.1100 | -0.34% | 31.89 | 32.03 | 31.66 | 1,443,439 |
| 2026-05-01 | 32.02 | -0.2100 | -0.65% | 32.11 | 32.19 | 31.68 | 193,793 |
| 2026-04-30 | 32.23 | +0.2500 | +0.78% | 31.63 | 32.33 | 31.63 | 1,667,904 |
| 2026-04-29 | 31.98 | +0.3100 | +0.98% | 32.03 | 32.09 | 31.69 | 1,305,408 |
| 2026-04-28 | 31.67 | +0.0800 | +0.25% | 31.88 | 32.10 | 31.57 | 372,770 |
| 2026-04-27 | 31.59 | +0.1300 | +0.41% | 31.75 | 31.95 | 31.48 | 343,764 |
| 2026-04-24 | 31.46 | +0.9600 | +3.15% | 30.71 | 31.59 | 30.51 | 488,847 |
| 2026-04-23 | 30.50 | +0.5900 | +1.97% | 30.01 | 30.81 | 29.99 | 1,516,025 |