조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.59 | -0.7500 | -2.65% | 28.35 | 28.35 | 27.28 | 2,927,823 |
| 2026-06-17 | 28.34 | -0.7100 | -2.44% | 29.02 | 29.09 | 28.27 | 558,839 |
| 2026-06-16 | 29.05 | -0.6400 | -2.16% | 29.50 | 29.70 | 29.05 | 303,937 |
| 2026-06-15 | 29.69 | -0.9200 | -3.01% | 30.06 | 30.23 | 29.63 | 271,863 |
| 2026-06-12 | 30.61 | +0.1100 | +0.36% | 30.47 | 30.88 | 30.36 | 158,271 |
| 2026-06-11 | 30.50 | +0.1800 | +0.59% | 30.72 | 30.80 | 30.15 | 185,526 |
| 2026-06-10 | 30.32 | +0.0800 | +0.26% | 30.23 | 30.75 | 30.23 | 153,461 |
| 2026-06-09 | 30.24 | -0.5600 | -1.82% | 30.91 | 30.91 | 29.61 | 259,776 |
| 2026-06-08 | 30.80 | +1.07 | +3.60% | 30.12 | 31.02 | 30.12 | 175,889 |
| 2026-06-05 | 29.73 | -1.66 | -5.29% | 31.18 | 31.18 | 29.63 | 323,402 |
| 2026-06-04 | 31.39 | +0.6100 | +1.98% | 30.59 | 31.42 | 30.59 | 209,356 |
| 2026-06-03 | 30.78 | +0.0100 | +0.03% | 30.78 | 31.13 | 30.51 | 184,480 |
| 2026-06-02 | 30.77 | +0.7100 | +2.36% | 29.98 | 30.86 | 29.98 | 279,089 |
| 2026-06-01 | 30.06 | 0.00 | 0.00% | 30.23 | 30.24 | 29.89 | 1,612,984 |
| 2026-05-29 | 30.06 | -0.2700 | -0.89% | 30.22 | 30.36 | 29.99 | 383,068 |
| 2026-05-28 | 30.33 | -0.2600 | -0.85% | 30.71 | 30.71 | 29.94 | 471,935 |
| 2026-05-27 | 30.59 | -1.33 | -4.17% | 31.34 | 31.34 | 30.44 | 310,099 |
| 2026-05-26 | 31.92 | +0.0200 | +0.06% | 31.81 | 32.53 | 31.69 | 385,305 |
| 2026-05-22 | 31.90 | +0.0100 | +0.03% | 31.85 | 32.03 | 31.39 | 349,438 |
| 2026-05-21 | 31.89 | -0.4900 | -1.51% | 32.50 | 32.50 | 31.76 | 122,643 |