조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.15 | +0.1200 | +0.44% | 27.10 | 27.33 | 26.82 | 416,538 |
| 2026-10-12 | 27.03 | -0.0900 | -0.33% | 27.34 | 27.51 | 26.95 | 934,425 |
| 2026-10-09 | 27.12 | +0.0700 | +0.26% | 27.14 | 27.32 | 27.07 | 243,497 |
| 2026-10-08 | 27.05 | +0.3600 | +1.35% | 26.87 | 27.12 | 26.80 | 458,651 |
| 2026-10-07 | 26.69 | -0.7000 | -2.56% | 27.28 | 27.43 | 26.48 | 313,112 |
| 2026-10-06 | 27.39 | -0.1400 | -0.51% | 27.43 | 27.60 | 26.97 | 377,357 |
| 2026-10-05 | 27.53 | +0.7200 | +2.69% | 26.80 | 27.84 | 26.80 | 647,532 |
| 2026-10-02 | 26.81 | +0.0700 | +0.26% | 26.57 | 27.10 | 26.57 | 468,396 |
| 2026-10-01 | 26.74 | +0.2200 | +0.83% | 26.45 | 26.80 | 26.24 | 559,274 |
| 2026-09-30 | 26.52 | -0.2300 | -0.86% | 26.79 | 26.89 | 26.47 | 409,492 |
| 2026-09-29 | 26.75 | -0.7300 | -2.66% | 27.20 | 27.20 | 26.69 | 909,940 |
| 2026-09-28 | 27.48 | -0.2700 | -0.97% | 27.87 | 27.87 | 27.43 | 221,520 |
| 2026-09-25 | 27.75 | +0.0500 | +0.18% | 27.60 | 27.95 | 27.52 | 417,589 |
| 2026-09-24 | 27.70 | -0.2000 | -0.72% | 28.11 | 28.11 | 27.64 | 378,165 |
| 2026-09-23 | 27.90 | 0.00 | 0.00% | 27.96 | 28.15 | 27.83 | 298,892 |
| 2026-09-22 | 27.90 | -0.0700 | -0.25% | 27.78 | 28.26 | 27.54 | 145,095 |
| 2026-09-21 | 27.97 | -0.0900 | -0.32% | 28.03 | 28.23 | 27.63 | 155,525 |
| 2026-09-18 | 28.06 | -0.1400 | -0.50% | 28.11 | 28.16 | 27.94 | 137,098 |
| 2026-09-17 | 28.20 | +0.0400 | +0.14% | 28.34 | 28.45 | 28.11 | 119,351 |
| 2026-09-16 | 28.16 | -0.7400 | -2.56% | 28.78 | 28.85 | 27.75 | 255,450 |