조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.94 | +0.2700 | +0.88% | 30.70 | 30.95 | 30.70 | 3,900 |
| 2026-05-19 | 30.67 | -0.1100 | -0.36% | 30.68 | 30.75 | 30.67 | 3,636 |
| 2026-05-18 | 30.78 | +0.1196 | +0.39% | 30.76 | 30.85 | 30.67 | 26,749 |
| 2026-05-15 | 30.66 | -0.2396 | -0.78% | 30.65 | 30.76 | 30.65 | 10,414 |
| 2026-05-14 | 30.90 | -0.0634 | -0.20% | 30.97 | 30.97 | 30.90 | 13,650 |
| 2026-05-13 | 30.96 | +0.0664 | +0.21% | 30.89 | 30.99 | 30.89 | 25,824 |
| 2026-05-12 | 30.90 | -0.0530 | -0.17% | 30.81 | 30.93 | 30.81 | 8,663 |
| 2026-05-11 | 30.95 | -0.0400 | -0.13% | 30.99 | 31.03 | 30.93 | 25,590 |
| 2026-05-08 | 30.99 | +0.1624 | +0.53% | 30.80 | 30.99 | 30.80 | 60,693 |
| 2026-05-07 | 30.83 | -0.3187 | -1.02% | 31.07 | 31.07 | 30.81 | 968 |
| 2026-05-06 | 31.15 | +0.4603 | +1.50% | 31.11 | 31.18 | 31.08 | 5,553 |
| 2026-05-05 | 30.69 | +0.2060 | +0.68% | 30.68 | 30.69 | 30.59 | 27,298 |
| 2026-05-04 | 30.48 | -0.2659 | -0.86% | 30.63 | 30.63 | 30.47 | 72,449 |
| 2026-05-01 | 30.75 | -0.0490 | -0.16% | 30.85 | 30.85 | 30.66 | 563,852 |
| 2026-04-30 | 30.79 | +0.4549 | +1.50% | 30.70 | 30.79 | 30.70 | 11,052 |
| 2026-04-29 | 30.34 | -0.2050 | -0.67% | 30.43 | 30.46 | 30.34 | 9,137 |
| 2026-04-28 | 30.55 | -0.0738 | -0.24% | 30.51 | 30.55 | 30.49 | 5,715 |
| 2026-04-27 | 30.62 | -0.0198 | -0.06% | 30.69 | 30.69 | 30.58 | 5,594 |
| 2026-04-24 | 30.64 | +0.0876 | +0.29% | 30.64 | 30.67 | 30.59 | 17,709 |
| 2026-04-23 | 30.55 | -0.1126 | -0.37% | 30.69 | 30.69 | 30.48 | 24,499 |