조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.34 | +0.0750 | +0.24% | 31.39 | 31.39 | 31.33 | 712 |
| 2026-06-17 | 31.27 | -0.0526 | -0.17% | 31.46 | 31.50 | 31.27 | 430 |
| 2026-06-16 | 31.32 | +0.0376 | +0.12% | 31.34 | 31.37 | 31.29 | 1,933 |
| 2026-06-15 | 31.28 | +0.0723 | +0.23% | 31.39 | 31.39 | 31.28 | 1,842 |
| 2026-06-12 | 31.21 | +0.0342 | +0.11% | 30.93 | 31.23 | 30.93 | 10,108 |
| 2026-06-11 | 31.17 | +0.5015 | +1.64% | 30.79 | 31.17 | 30.79 | 565 |
| 2026-06-10 | 30.67 | -0.1960 | -0.63% | 30.75 | 30.75 | 30.65 | 2,001 |
| 2026-06-09 | 30.87 | -0.0263 | -0.09% | 30.82 | 30.87 | 30.81 | 287 |
| 2026-06-08 | 30.89 | +0.1014 | +0.33% | 30.90 | 30.94 | 30.85 | 3,768 |
| 2026-06-05 | 30.79 | -0.4154 | -1.33% | 31.00 | 31.00 | 30.79 | 2,252 |
| 2026-06-04 | 31.21 | +0.1259 | +0.41% | 31.13 | 31.21 | 31.13 | 1,184 |
| 2026-06-03 | 31.08 | -0.0876 | -0.28% | 31.08 | 31.13 | 31.07 | 7,397 |
| 2026-06-02 | 31.17 | +0.1000 | +0.32% | 31.01 | 31.18 | 31.01 | 5,169 |
| 2026-06-01 | 31.07 | -0.0884 | -0.28% | 31.01 | 31.17 | 31.01 | 7,327 |
| 2026-05-29 | 31.16 | +0.0056 | +0.02% | 31.18 | 31.21 | 31.16 | 1,514 |
| 2026-05-28 | 31.15 | +0.0056 | +0.02% | 31.12 | 31.15 | 31.12 | 984 |
| 2026-05-27 | 31.15 | -0.0567 | -0.18% | 31.13 | 31.17 | 31.13 | 631 |
| 2026-05-26 | 31.20 | +0.1718 | +0.55% | 31.14 | 31.21 | 31.14 | 1,417 |
| 2026-05-22 | 31.03 | -0.0245 | -0.08% | 31.02 | 31.06 | 31.02 | 4,734 |
| 2026-05-21 | 31.06 | +0.1166 | +0.38% | 30.92 | 31.12 | 30.90 | 3,893 |