조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.33 | +0.1122 | +0.36% | 31.26 | 31.33 | 31.25 | 6,395 |
| 2026-10-12 | 31.22 | -0.0300 | -0.10% | 31.23 | 31.23 | 31.22 | 309 |
| 2026-10-09 | 31.25 | +0.1000 | +0.32% | 31.25 | 31.25 | 31.25 | 134 |
| 2026-10-08 | 31.15 | -0.0800 | -0.26% | 31.02 | 31.15 | 31.02 | 2,846 |
| 2026-10-07 | 31.23 | -0.2300 | -0.73% | 31.24 | 31.26 | 31.23 | 1,287 |
| 2026-10-06 | 31.46 | +0.0700 | +0.22% | 31.49 | 31.54 | 31.46 | 6,506 |
| 2026-10-05 | 31.39 | +0.0200 | +0.06% | 31.38 | 31.39 | 31.34 | 1,848 |
| 2026-10-02 | 31.37 | +0.1900 | +0.61% | 31.37 | 31.37 | 31.37 | 131 |
| 2026-10-01 | 31.18 | -0.2100 | -0.67% | 31.24 | 31.24 | 31.13 | 7,663 |
| 2026-09-30 | 31.39 | -0.1300 | -0.41% | 31.39 | 31.39 | 31.39 | 272 |
| 2026-09-29 | 31.52 | -0.0900 | -0.28% | 31.52 | 31.52 | 31.52 | 147 |
| 2026-09-28 | 31.61 | -0.1100 | -0.35% | 31.49 | 31.61 | 31.49 | 844 |
| 2026-09-25 | 31.72 | +0.2100 | +0.67% | 31.60 | 31.74 | 31.60 | 15,744 |
| 2026-09-24 | 31.51 | -0.0900 | -0.28% | 31.47 | 31.59 | 31.47 | 3,918 |
| 2026-09-23 | 31.60 | -0.3690 | -1.15% | 31.68 | 31.68 | 31.60 | 784 |
| 2026-09-22 | 31.97 | +0.0915 | +0.29% | 31.93 | 31.97 | 31.92 | 16,711 |
| 2026-09-21 | 31.88 | +0.2234 | +0.71% | 31.83 | 31.88 | 31.78 | 10,919 |
| 2026-09-18 | 31.65 | -0.2189 | -0.69% | 31.63 | 31.66 | 31.63 | 16,157 |
| 2026-09-17 | 31.87 | +0.2133 | +0.67% | 31.84 | 31.88 | 31.84 | 945 |
| 2026-09-16 | 31.66 | -0.0786 | -0.25% | 31.80 | 31.80 | 31.66 | 3,815 |