ETRACS IFED Invest with the Fed TR Index ETN (IFED) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	43.12	+0.3724	+0.87%	43.12	43.12	43.12	1
2026-05-19	42.74	-0.1998	-0.47%	42.74	42.74	42.74	0
2026-05-18	42.94	+0.5061	+1.19%	42.94	42.94	42.94	0
2026-05-15	42.44	+0.0343	+0.08%	42.44	42.44	42.44	1
2026-05-14	42.40	+0.2016	+0.48%	42.29	42.40	42.29	158
2026-05-13	42.20	-0.2111	-0.50%	42.20	42.20	42.20	1
2026-05-12	42.41	-0.0292	-0.07%	42.41	42.41	42.41	5
2026-05-11	42.44	-0.4523	-1.05%	42.44	42.44	42.44	13
2026-05-08	42.89	-0.1382	-0.32%	42.62	42.89	42.62	1,276
2026-05-07	43.03	+0.2501	+0.58%	42.92	43.03	42.92	102
2026-05-06	42.78	+0.1210	+0.28%	42.78	42.78	42.78	0
2026-05-05	42.66	+0.0108	+0.03%	42.66	42.66	42.66	0
2026-05-04	42.65	-0.0243	-0.06%	42.65	42.65	42.65	0
2026-05-01	42.68	+0.3312	+0.78%	42.68	42.68	42.68	129
2026-04-30	42.34	+0.1822	+0.43%	42.20	42.34	42.19	965
2026-04-29	42.16	-0.1104	-0.26%	42.16	42.16	42.16	2
2026-04-28	42.27	-0.0428	-0.10%	42.27	42.27	42.27	8
2026-04-27	42.32	-0.1627	-0.38%	42.35	42.42	42.32	272
2026-04-24	42.48	+0.0010	+0.00%	42.48	42.48	42.48	29
2026-04-23	42.48	-1.52	-3.46%	42.42	43.00	42.00	2,127