조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 46.38 | -0.5000 | -1.07% | 46.38 | 46.38 | 46.38 | 50 |
| 2026-10-12 | 46.88 | -0.2500 | -0.53% | 46.88 | 46.88 | 46.88 | 150 |
| 2026-10-09 | 47.13 | +0.6723 | +1.45% | 47.13 | 47.13 | 47.13 | 10 |
| 2026-10-08 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 46.45 | 9 |
| 2026-10-07 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 46.45 | 10 |
| 2026-10-06 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 46.45 | 25 |
| 2026-10-05 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 46.45 | 19 |
| 2026-10-02 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 46.45 | 9 |
| 2026-10-01 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 46.45 | 11 |
| 2026-09-30 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 46.45 | 153 |
| 2026-09-29 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 46.45 | 3 |
| 2026-09-28 | 46.45 | -0.4475 | -0.95% | 45.99 | 46.45 | 45.99 | 253 |
| 2026-09-25 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 46.90 | 7 |
| 2026-09-24 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 46.90 | 7 |
| 2026-09-23 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 46.90 | 6 |
| 2026-09-22 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 46.90 | 17 |
| 2026-09-21 | 46.90 | +0.7386 | +1.60% | 45.75 | 46.90 | 45.66 | 3,641 |
| 2026-09-18 | 46.16 | -0.8384 | -1.78% | 45.98 | 46.16 | 45.77 | 1,480 |
| 2026-09-17 | 47.00 | +0.3800 | +0.82% | 47.27 | 47.47 | 45.42 | 1,291 |
| 2026-09-16 | 46.62 | -1.20 | -2.51% | 46.01 | 46.62 | 46.01 | 249 |
ETRACS IFED Invest with the Fed TR Index ETN 게시판 0
글쓰기