조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.90 | +0.3348 | +0.75% | 45.14 | 45.14 | 44.90 | 282 |
| 2026-06-17 | 44.57 | -0.8107 | -1.79% | 45.53 | 45.53 | 44.57 | 395 |
| 2026-06-16 | 45.38 | -0.2624 | -0.57% | 46.03 | 46.03 | 45.38 | 889 |
| 2026-06-15 | 45.64 | +0.6836 | +1.52% | 45.52 | 45.80 | 45.46 | 1,710 |
| 2026-06-12 | 44.96 | -0.0426 | -0.09% | 44.47 | 45.26 | 44.47 | 766 |
| 2026-06-11 | 45.00 | +1.79 | +4.14% | 42.50 | 45.00 | 42.25 | 5,649 |
| 2026-06-10 | 43.21 | -0.7867 | -1.79% | 43.79 | 43.79 | 43.21 | 848 |
| 2026-06-09 | 44.00 | -0.1929 | -0.44% | 44.37 | 44.56 | 43.94 | 1,122 |
| 2026-06-08 | 44.19 | -0.3415 | -0.77% | 44.44 | 44.44 | 44.19 | 1,722 |
| 2026-06-05 | 44.53 | -0.4373 | -0.97% | 44.68 | 44.82 | 44.53 | 1,992 |
| 2026-06-04 | 44.97 | +0.2501 | +0.56% | 44.97 | 44.97 | 44.97 | 3 |
| 2026-06-03 | 44.72 | -0.5624 | -1.24% | 44.72 | 44.72 | 44.72 | 205 |
| 2026-06-02 | 45.28 | -0.7573 | -1.64% | 45.28 | 45.28 | 45.28 | 20 |
| 2026-06-01 | 46.04 | +0.9154 | +2.03% | 46.04 | 46.04 | 46.04 | 5 |
| 2026-05-29 | 45.12 | +0.6605 | +1.49% | 45.12 | 45.12 | 45.12 | 158 |
| 2026-05-28 | 44.46 | +0.8124 | +1.86% | 44.46 | 44.46 | 44.46 | 3 |
| 2026-05-27 | 43.65 | -0.1328 | -0.30% | 43.65 | 43.65 | 43.65 | 6 |
| 2026-05-26 | 43.78 | -0.0611 | -0.14% | 43.78 | 43.78 | 43.78 | 60 |
| 2026-05-22 | 43.85 | +0.5663 | +1.31% | 43.85 | 43.85 | 43.85 | 0 |
| 2026-05-21 | 43.28 | +0.1622 | +0.38% | 43.28 | 43.28 | 43.28 | 48 |