조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.13 | +0.2600 | +1.14% | 22.83 | 23.19 | 22.79 | 11,839 |
| 2026-05-19 | 22.87 | -0.0750 | -0.33% | 22.84 | 22.98 | 22.75 | 7,958 |
| 2026-05-18 | 22.95 | -0.0850 | -0.37% | 22.87 | 22.95 | 22.77 | 11,430 |
| 2026-05-15 | 23.03 | -0.3850 | -1.64% | 23.13 | 23.13 | 22.91 | 10,253 |
| 2026-05-14 | 23.42 | -0.1900 | -0.80% | 23.45 | 23.53 | 23.39 | 14,933 |
| 2026-05-13 | 23.61 | +0.0050 | +0.02% | 23.41 | 23.65 | 23.41 | 7,295 |
| 2026-05-12 | 23.60 | -0.2700 | -1.13% | 23.62 | 23.67 | 23.48 | 7,920 |
| 2026-05-11 | 23.87 | +0.0450 | +0.19% | 23.95 | 23.98 | 23.85 | 5,596 |
| 2026-05-08 | 23.83 | +0.0590 | +0.25% | 23.80 | 23.87 | 23.75 | 12,087 |
| 2026-05-07 | 23.77 | -0.3798 | -1.57% | 24.04 | 24.06 | 23.73 | 12,614 |
| 2026-05-06 | 24.15 | +0.5158 | +2.18% | 24.17 | 24.18 | 24.11 | 3,351 |
| 2026-05-05 | 23.63 | +0.2100 | +0.90% | 23.57 | 23.69 | 23.52 | 5,128 |
| 2026-05-04 | 23.42 | -0.3200 | -1.35% | 23.49 | 23.54 | 23.35 | 6,303 |
| 2026-05-01 | 23.74 | -0.0900 | -0.38% | 23.67 | 23.92 | 23.67 | 5,874 |
| 2026-04-30 | 23.83 | +0.7046 | +3.05% | 23.53 | 23.87 | 23.53 | 14,551 |
| 2026-04-29 | 23.13 | -0.3896 | -1.66% | 23.40 | 23.40 | 23.13 | 11,396 |
| 2026-04-28 | 23.52 | -0.1172 | -0.50% | 23.47 | 23.59 | 23.44 | 5,676 |
| 2026-04-27 | 23.63 | -0.0628 | -0.27% | 23.64 | 23.69 | 23.60 | 11,305 |
| 2026-04-24 | 23.70 | +0.0450 | +0.19% | 23.55 | 23.75 | 23.53 | 17,020 |
| 2026-04-23 | 23.65 | -0.0996 | -0.42% | 23.79 | 23.79 | 23.53 | 9,000 |