조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.15 | -0.0790 | -0.36% | 22.24 | 22.24 | 22.09 | 11,377 |
| 2026-06-17 | 22.23 | -0.3260 | -1.45% | 22.49 | 22.53 | 22.23 | 7,902 |
| 2026-06-16 | 22.56 | +0.0225 | +0.10% | 22.58 | 22.61 | 22.52 | 2,949 |
| 2026-06-15 | 22.53 | -0.4325 | -1.88% | 22.78 | 22.78 | 22.51 | 12,531 |
| 2026-06-12 | 22.97 | +0.1000 | +0.44% | 22.90 | 22.99 | 22.54 | 4,588 |
| 2026-06-11 | 22.87 | +0.4028 | +1.79% | 22.54 | 22.92 | 22.43 | 7,006 |
| 2026-06-10 | 22.46 | +0.1550 | +0.69% | 22.50 | 22.69 | 22.46 | 6,564 |
| 2026-06-09 | 22.31 | +0.1322 | +0.60% | 22.33 | 22.40 | 22.18 | 8,546 |
| 2026-06-08 | 22.18 | +0.0854 | +0.39% | 22.28 | 22.28 | 22.18 | 6,940 |
| 2026-06-05 | 22.09 | -0.4404 | -1.95% | 22.32 | 22.34 | 22.02 | 10,285 |
| 2026-06-04 | 22.53 | +0.0600 | +0.27% | 22.51 | 22.55 | 22.47 | 5,622 |
| 2026-06-03 | 22.47 | -0.2664 | -1.17% | 22.53 | 22.53 | 22.38 | 8,797 |
| 2026-06-02 | 22.74 | -0.0558 | -0.24% | 22.79 | 22.80 | 22.69 | 12,153 |
| 2026-06-01 | 22.79 | -0.3784 | -1.63% | 22.77 | 23.02 | 22.72 | 20,397 |
| 2026-05-29 | 23.17 | +0.0756 | +0.33% | 23.15 | 23.25 | 23.15 | 2,887 |
| 2026-05-28 | 23.10 | +0.0300 | +0.13% | 23.02 | 23.17 | 23.02 | 4,195 |
| 2026-05-27 | 23.07 | -0.0450 | -0.19% | 23.07 | 23.10 | 23.03 | 9,862 |
| 2026-05-26 | 23.11 | +0.1950 | +0.85% | 23.06 | 23.12 | 23.04 | 3,572 |
| 2026-05-22 | 22.92 | -0.2428 | -1.05% | 23.01 | 23.02 | 22.79 | 14,406 |
| 2026-05-21 | 23.16 | +0.0278 | +0.12% | 23.08 | 23.19 | 22.95 | 13,516 |