조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.43 | +0.0854 | +0.42% | 20.50 | 20.52 | 20.36 | 4,874 |
| 2026-10-12 | 20.34 | -0.1254 | -0.61% | 20.40 | 20.41 | 20.29 | 11,824 |
| 2026-10-09 | 20.47 | +0.1500 | +0.74% | 20.40 | 20.47 | 20.33 | 7,810 |
| 2026-10-08 | 20.32 | -0.0050 | -0.02% | 20.27 | 20.38 | 20.19 | 6,990 |
| 2026-10-07 | 20.33 | -0.0582 | -0.29% | 20.31 | 20.33 | 20.30 | 2,957 |
| 2026-10-06 | 20.38 | +0.0282 | +0.14% | 20.38 | 20.49 | 20.37 | 10,901 |
| 2026-10-05 | 20.36 | -0.0850 | -0.42% | 20.24 | 20.49 | 20.20 | 40,800 |
| 2026-10-02 | 20.44 | -0.0650 | -0.32% | 20.47 | 20.47 | 20.31 | 12,113 |
| 2026-10-01 | 20.51 | -0.2199 | -1.06% | 20.68 | 20.68 | 20.42 | 19,669 |
| 2026-09-30 | 20.72 | -0.0751 | -0.36% | 20.84 | 20.90 | 20.67 | 9,628 |
| 2026-09-29 | 20.80 | -0.1270 | -0.61% | 20.88 | 20.89 | 20.70 | 19,611 |
| 2026-09-28 | 20.93 | -0.0980 | -0.47% | 20.92 | 21.03 | 20.83 | 7,422 |
| 2026-09-25 | 21.03 | +0.0150 | +0.07% | 20.98 | 21.07 | 20.94 | 9,366 |
| 2026-09-24 | 21.01 | -0.0600 | -0.28% | 20.98 | 21.03 | 20.83 | 33,115 |
| 2026-09-23 | 21.07 | -0.2700 | -1.27% | 21.10 | 21.17 | 21.01 | 15,793 |
| 2026-09-22 | 21.34 | +0.0700 | +0.33% | 21.31 | 21.39 | 21.16 | 18,663 |
| 2026-09-21 | 21.27 | +0.0500 | +0.24% | 21.32 | 21.33 | 21.19 | 19,745 |
| 2026-09-18 | 21.22 | -0.2375 | -1.11% | 21.19 | 21.27 | 21.09 | 35,331 |
| 2026-09-17 | 21.46 | +0.1775 | +0.83% | 21.55 | 21.55 | 21.35 | 17,119 |
| 2026-09-16 | 21.28 | -0.1300 | -0.61% | 21.36 | 21.49 | 21.24 | 3,467 |