조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.22 | +0.4967 | +1.52% | 32.74 | 33.22 | 32.71 | 83,766 |
| 2026-05-19 | 32.73 | -0.1969 | -0.60% | 32.79 | 32.82 | 32.68 | 2,819 |
| 2026-05-18 | 32.93 | +0.3550 | +1.09% | 32.89 | 32.93 | 32.89 | 1,158 |
| 2026-05-15 | 32.57 | -0.4200 | -1.27% | 32.52 | 32.60 | 32.52 | 2,303 |
| 2026-05-14 | 32.99 | -0.0576 | -0.17% | 33.03 | 33.03 | 32.99 | 403 |
| 2026-05-13 | 33.05 | +0.1476 | +0.45% | 32.91 | 33.05 | 32.91 | 1,290 |
| 2026-05-12 | 32.90 | -0.1105 | -0.33% | 32.73 | 32.91 | 32.73 | 575 |
| 2026-05-11 | 33.01 | -0.0486 | -0.15% | 33.17 | 33.17 | 33.01 | 873 |
| 2026-05-08 | 33.06 | +0.3356 | +1.03% | 32.95 | 33.06 | 32.95 | 3,336 |
| 2026-05-07 | 32.72 | -0.4665 | -1.41% | 32.87 | 32.87 | 32.69 | 1,889 |
| 2026-05-06 | 33.19 | +0.7500 | +2.31% | 33.15 | 33.19 | 33.11 | 2,781 |
| 2026-05-05 | 32.44 | +0.4200 | +1.31% | 32.31 | 32.45 | 32.25 | 1,613 |
| 2026-05-04 | 32.02 | -0.1700 | -0.53% | 32.12 | 32.29 | 32.00 | 2,204 |
| 2026-05-01 | 32.19 | -0.2069 | -0.64% | 32.31 | 32.31 | 32.18 | 828 |
| 2026-04-30 | 32.40 | +0.7069 | +2.23% | 32.20 | 32.40 | 32.20 | 806 |
| 2026-04-29 | 31.69 | -0.0920 | -0.29% | 31.71 | 31.71 | 31.66 | 941 |
| 2026-04-28 | 31.78 | -0.3270 | -1.02% | 31.79 | 31.80 | 31.74 | 1,074 |
| 2026-04-27 | 32.11 | -0.0810 | -0.25% | 32.20 | 32.20 | 32.11 | 140 |
| 2026-04-24 | 32.19 | +0.0700 | +0.22% | 32.17 | 32.19 | 32.16 | 618 |
| 2026-04-23 | 32.12 | -0.3052 | -0.94% | 32.25 | 32.28 | 31.86 | 2,293 |