조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.52 | +0.2751 | +0.78% | 35.36 | 35.59 | 35.36 | 26,143 |
| 2026-10-12 | 35.25 | -0.0650 | -0.18% | 35.34 | 35.34 | 35.22 | 16,048 |
| 2026-10-09 | 35.31 | +0.1869 | +0.53% | 35.25 | 35.33 | 35.20 | 16,554 |
| 2026-10-08 | 35.12 | +0.0781 | +0.22% | 34.90 | 35.15 | 34.87 | 19,304 |
| 2026-10-07 | 35.05 | -0.2950 | -0.83% | 34.98 | 35.12 | 34.95 | 69,202 |
| 2026-10-06 | 35.34 | +0.0277 | +0.08% | 35.40 | 35.43 | 35.25 | 22,385 |
| 2026-10-05 | 35.31 | -0.0227 | -0.06% | 35.29 | 35.37 | 35.10 | 25,106 |
| 2026-10-02 | 35.34 | +0.1959 | +0.56% | 35.36 | 35.42 | 35.15 | 63,460 |
| 2026-10-01 | 35.14 | -0.0554 | -0.16% | 35.29 | 35.31 | 35.00 | 19,107 |
| 2026-09-30 | 35.19 | -0.1755 | -0.50% | 35.48 | 35.50 | 35.15 | 27,965 |
| 2026-09-29 | 35.37 | -0.3138 | -0.88% | 35.51 | 35.51 | 35.17 | 62,126 |
| 2026-09-28 | 35.68 | -0.3612 | -1.00% | 35.67 | 35.80 | 35.57 | 37,871 |
| 2026-09-25 | 36.05 | +0.1662 | +0.46% | 35.95 | 36.08 | 35.84 | 26,433 |
| 2026-09-24 | 35.88 | -0.2862 | -0.79% | 36.00 | 36.01 | 35.74 | 44,288 |
| 2026-09-23 | 36.17 | -0.5967 | -1.62% | 36.40 | 36.40 | 36.08 | 27,931 |
| 2026-09-22 | 36.76 | +0.2238 | +0.61% | 36.61 | 36.83 | 36.49 | 32,303 |
| 2026-09-21 | 36.54 | +0.1053 | +0.29% | 36.67 | 36.67 | 36.45 | 24,944 |
| 2026-09-18 | 36.43 | -0.2920 | -0.80% | 36.48 | 36.48 | 36.26 | 50,210 |
| 2026-09-17 | 36.72 | +0.3812 | +1.05% | 36.85 | 36.86 | 36.65 | 26,821 |
| 2026-09-16 | 36.34 | -0.2966 | -0.81% | 36.80 | 36.80 | 36.16 | 24,130 |