조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.79 | +0.0865 | +0.26% | 33.82 | 33.92 | 33.62 | 8,645 |
| 2026-06-17 | 33.70 | -0.2786 | -0.82% | 34.23 | 34.35 | 33.70 | 9,100 |
| 2026-06-16 | 33.98 | -0.1847 | -0.54% | 34.24 | 34.25 | 33.98 | 6,337 |
| 2026-06-15 | 34.17 | +0.4665 | +1.38% | 34.27 | 34.28 | 34.15 | 9,599 |
| 2026-06-12 | 33.70 | +0.0935 | +0.28% | 33.41 | 33.80 | 33.41 | 51,474 |
| 2026-06-11 | 33.61 | +1.06 | +3.25% | 32.92 | 33.61 | 32.89 | 6,059 |
| 2026-06-10 | 32.55 | -0.5035 | -1.52% | 32.96 | 32.96 | 32.55 | 4,665 |
| 2026-06-09 | 33.05 | -0.3450 | -1.03% | 33.25 | 33.25 | 32.76 | 40,570 |
| 2026-06-08 | 33.40 | +0.2510 | +0.76% | 33.42 | 33.53 | 33.40 | 15,163 |
| 2026-06-05 | 33.14 | -0.9660 | -2.83% | 33.78 | 33.78 | 33.11 | 6,077 |
| 2026-06-04 | 34.11 | +0.2723 | +0.80% | 33.98 | 34.19 | 33.98 | 10,692 |
| 2026-06-03 | 33.84 | -0.2273 | -0.67% | 33.94 | 33.96 | 33.81 | 6,849 |
| 2026-06-02 | 34.07 | +0.1200 | +0.35% | 33.91 | 34.07 | 33.91 | 6,488 |
| 2026-06-01 | 33.95 | +0.1832 | +0.54% | 33.78 | 34.01 | 33.68 | 2,051 |
| 2026-05-29 | 33.76 | +0.2669 | +0.80% | 33.64 | 33.76 | 33.64 | 898 |
| 2026-05-28 | 33.49 | +0.0849 | +0.25% | 33.22 | 33.68 | 33.14 | 13,598 |
| 2026-05-27 | 33.41 | -0.3000 | -0.89% | 33.50 | 33.50 | 33.41 | 12,042 |
| 2026-05-26 | 33.71 | +0.6700 | +2.03% | 33.64 | 33.72 | 33.63 | 902 |
| 2026-05-22 | 33.04 | -0.2100 | -0.63% | 33.11 | 33.19 | 33.04 | 3,482 |
| 2026-05-21 | 33.25 | +0.0252 | +0.08% | 33.27 | 33.27 | 33.25 | 1,314 |