조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.76 | +0.2100 | +1.82% | 11.52 | 11.79 | 11.50 | 147,700 |
| 2026-05-19 | 11.55 | -0.0300 | -0.26% | 11.57 | 11.60 | 11.42 | 141,199 |
| 2026-05-18 | 11.58 | -0.0200 | -0.17% | 11.63 | 11.68 | 11.52 | 121,312 |
| 2026-05-15 | 11.60 | -0.0200 | -0.17% | 11.52 | 11.64 | 11.52 | 107,656 |
| 2026-05-14 | 11.62 | +0.0300 | +0.26% | 11.64 | 11.67 | 11.50 | 130,670 |
| 2026-05-13 | 11.59 | +0.0800 | +0.70% | 11.50 | 11.63 | 11.50 | 157,295 |
| 2026-05-12 | 11.51 | -0.2800 | -2.37% | 11.74 | 11.74 | 11.45 | 182,811 |
| 2026-05-11 | 11.79 | -0.3200 | -2.64% | 11.91 | 11.99 | 11.76 | 203,070 |
| 2026-05-08 | 12.11 | +0.0900 | +0.75% | 12.08 | 12.17 | 12.06 | 135,847 |
| 2026-05-07 | 12.02 | -0.0100 | -0.08% | 12.11 | 12.15 | 12.00 | 63,494 |
| 2026-05-06 | 12.03 | +0.2700 | +2.30% | 11.83 | 12.13 | 11.82 | 233,917 |
| 2026-05-05 | 11.76 | -0.0700 | -0.59% | 11.93 | 11.93 | 11.70 | 172,498 |
| 2026-05-04 | 11.83 | -0.1700 | -1.42% | 11.98 | 12.00 | 11.80 | 171,398 |
| 2026-05-01 | 12.00 | -0.0400 | -0.33% | 12.01 | 12.09 | 12.00 | 66,438 |
| 2026-04-30 | 12.04 | +0.0700 | +0.58% | 11.96 | 12.10 | 11.95 | 121,500 |
| 2026-04-29 | 11.97 | -0.0900 | -0.75% | 12.02 | 12.06 | 11.95 | 66,996 |
| 2026-04-28 | 12.06 | +0.1000 | +0.84% | 11.95 | 12.06 | 11.93 | 52,885 |
| 2026-04-27 | 11.96 | -0.1000 | -0.83% | 12.02 | 12.15 | 11.90 | 89,751 |
| 2026-04-24 | 12.06 | +0.0300 | +0.25% | 12.02 | 12.06 | 11.99 | 69,240 |
| 2026-04-23 | 12.03 | -0.1300 | -1.07% | 12.09 | 12.20 | 12.00 | 94,765 |