조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.71 | +0.1800 | +1.56% | 11.58 | 11.73 | 11.56 | 154,499 |
| 2026-06-17 | 11.53 | +0.0100 | +0.09% | 11.59 | 11.64 | 11.52 | 131,926 |
| 2026-06-16 | 11.52 | +0.1200 | +1.05% | 11.45 | 11.55 | 11.40 | 124,686 |
| 2026-06-15 | 11.40 | +0.4200 | +3.83% | 11.25 | 11.46 | 11.22 | 309,883 |
| 2026-06-12 | 10.98 | +0.1300 | +1.20% | 10.91 | 11.06 | 10.90 | 152,104 |
| 2026-06-11 | 10.85 | +0.0500 | +0.46% | 10.79 | 10.89 | 10.72 | 137,242 |
| 2026-06-10 | 10.80 | 0.00 | 0.00% | 10.76 | 10.87 | 10.75 | 102,345 |
| 2026-06-09 | 10.80 | +0.0200 | +0.19% | 10.83 | 10.95 | 10.72 | 151,143 |
| 2026-06-08 | 10.78 | +0.0100 | +0.09% | 10.76 | 10.87 | 10.76 | 167,778 |
| 2026-06-05 | 10.77 | -0.1600 | -1.46% | 10.92 | 10.94 | 10.73 | 263,363 |
| 2026-06-04 | 10.93 | +0.0900 | +0.83% | 10.89 | 10.97 | 10.81 | 291,009 |
| 2026-06-03 | 10.84 | -0.1600 | -1.45% | 11.01 | 11.03 | 10.80 | 322,988 |
| 2026-06-02 | 11.00 | -0.0800 | -0.72% | 11.03 | 11.09 | 11.00 | 181,753 |
| 2026-06-01 | 11.08 | -0.1800 | -1.60% | 11.11 | 11.28 | 11.05 | 182,041 |
| 2026-05-29 | 11.26 | +0.0300 | +0.27% | 11.22 | 11.30 | 11.19 | 117,616 |
| 2026-05-28 | 11.23 | +0.0400 | +0.36% | 11.04 | 11.26 | 11.04 | 124,708 |
| 2026-05-27 | 11.19 | -0.0700 | -0.62% | 11.29 | 11.34 | 11.19 | 141,622 |
| 2026-05-26 | 11.26 | -0.0100 | -0.09% | 11.31 | 11.35 | 11.26 | 141,252 |
| 2026-05-22 | 11.27 | -0.1400 | -1.23% | 11.47 | 11.53 | 11.26 | 148,580 |
| 2026-05-21 | 11.41 | -0.3500 | -2.98% | 11.36 | 11.50 | 11.21 | 239,041 |