조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.61 | +0.1900 | +1.82% | 10.58 | 10.67 | 10.58 | 184,342 |
| 2026-10-12 | 10.42 | +0.0200 | +0.19% | 10.41 | 10.46 | 10.37 | 124,405 |
| 2026-10-09 | 10.40 | +0.1200 | +1.17% | 10.32 | 10.41 | 10.25 | 168,906 |
| 2026-10-08 | 10.28 | -0.1400 | -1.34% | 10.34 | 10.39 | 10.13 | 596,075 |
| 2026-10-07 | 10.42 | -0.1500 | -1.42% | 10.54 | 10.54 | 10.39 | 147,514 |
| 2026-10-06 | 10.57 | +0.1200 | +1.15% | 10.51 | 10.57 | 10.48 | 185,685 |
| 2026-10-05 | 10.45 | -0.0400 | -0.38% | 10.49 | 10.53 | 10.39 | 272,047 |
| 2026-10-02 | 10.49 | +0.0400 | +0.38% | 10.48 | 10.58 | 10.48 | 189,078 |
| 2026-10-01 | 10.45 | -0.1900 | -1.79% | 10.59 | 10.64 | 10.45 | 397,721 |
| 2026-09-30 | 10.64 | -0.0500 | -0.47% | 10.63 | 10.74 | 10.61 | 200,293 |
| 2026-09-29 | 10.69 | +0.0400 | +0.38% | 10.64 | 10.69 | 10.59 | 83,273 |
| 2026-09-28 | 10.65 | -0.2300 | -2.11% | 10.83 | 10.83 | 10.59 | 339,547 |
| 2026-09-25 | 10.88 | +0.0200 | +0.18% | 10.87 | 10.93 | 10.82 | 164,909 |
| 2026-09-24 | 10.86 | -0.1100 | -1.00% | 10.91 | 10.91 | 10.80 | 162,450 |
| 2026-09-23 | 10.97 | -0.0200 | -0.18% | 10.98 | 11.05 | 10.93 | 108,117 |
| 2026-09-22 | 10.99 | -0.0400 | -0.36% | 11.01 | 11.05 | 10.96 | 119,889 |
| 2026-09-21 | 11.03 | +0.1100 | +1.01% | 10.97 | 11.06 | 10.97 | 110,125 |
| 2026-09-18 | 10.92 | -0.0600 | -0.55% | 10.92 | 11.04 | 10.85 | 88,008 |
| 2026-09-17 | 10.98 | +0.0800 | +0.73% | 10.97 | 11.04 | 10.93 | 89,768 |
| 2026-09-16 | 10.90 | 0.00 | 0.00% | 10.89 | 10.97 | 10.85 | 99,294 |
Aberdeen India Fund, Inc. Common Stock 게시판 0
글쓰기