조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.25 | +0.3600 | +0.60% | 60.29 | 60.52 | 60.03 | 277,800 |
| 2026-05-19 | 59.89 | -0.3100 | -0.51% | 59.88 | 60.25 | 59.34 | 232,959 |
| 2026-05-18 | 60.20 | -0.3900 | -0.64% | 60.85 | 60.88 | 59.92 | 159,656 |
| 2026-05-15 | 60.59 | -1.26 | -2.04% | 61.29 | 61.30 | 60.48 | 165,559 |
| 2026-05-14 | 61.85 | +0.5100 | +0.83% | 61.43 | 61.88 | 61.38 | 174,469 |
| 2026-05-13 | 61.34 | -0.3600 | -0.58% | 61.61 | 61.65 | 61.08 | 171,327 |
| 2026-05-12 | 61.70 | -0.2100 | -0.34% | 61.78 | 61.88 | 61.11 | 220,302 |
| 2026-05-11 | 61.91 | +0.6200 | +1.01% | 61.43 | 62.10 | 61.34 | 204,699 |
| 2026-05-08 | 61.29 | -0.3400 | -0.55% | 61.96 | 61.99 | 61.21 | 231,958 |
| 2026-05-07 | 61.63 | -1.23 | -1.96% | 62.91 | 62.91 | 61.48 | 559,607 |
| 2026-05-06 | 62.86 | -0.0100 | -0.02% | 63.23 | 63.24 | 62.44 | 349,191 |
| 2026-05-05 | 62.87 | +0.8700 | +1.40% | 62.58 | 63.19 | 62.45 | 269,742 |
| 2026-05-04 | 62.00 | -0.4200 | -0.67% | 62.34 | 62.52 | 61.75 | 315,373 |
| 2026-05-01 | 62.42 | -0.1800 | -0.29% | 62.78 | 62.78 | 62.37 | 560,432 |
| 2026-04-30 | 62.60 | +2.17 | +3.59% | 60.79 | 62.64 | 60.79 | 373,475 |
| 2026-04-29 | 60.43 | -0.6500 | -1.06% | 61.15 | 61.20 | 60.36 | 279,573 |
| 2026-04-28 | 61.08 | -0.2100 | -0.34% | 61.26 | 61.30 | 60.74 | 238,674 |
| 2026-04-27 | 61.29 | +0.1500 | +0.25% | 61.28 | 61.49 | 60.91 | 181,997 |
| 2026-04-24 | 61.14 | -0.0700 | -0.11% | 61.24 | 61.35 | 60.89 | 191,544 |
| 2026-04-23 | 61.21 | +1.68 | +2.82% | 60.01 | 61.27 | 60.01 | 1,066,858 |