조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 57.24 | +0.1400 | +0.25% | 57.12 | 57.31 | 56.60 | 310,832 |
| 2026-10-12 | 57.10 | +0.1000 | +0.18% | 57.07 | 57.29 | 56.88 | 236,702 |
| 2026-10-09 | 57.00 | +0.3000 | +0.53% | 56.79 | 57.15 | 56.59 | 200,697 |
| 2026-10-08 | 56.70 | +0.0100 | +0.02% | 56.61 | 56.86 | 56.26 | 349,279 |
| 2026-10-07 | 56.69 | -0.9000 | -1.56% | 57.11 | 57.15 | 56.37 | 472,153 |
| 2026-10-06 | 57.59 | +1.14 | +2.02% | 56.84 | 57.66 | 56.84 | 257,063 |
| 2026-10-05 | 56.45 | +0.2600 | +0.46% | 56.11 | 56.77 | 55.67 | 502,803 |
| 2026-10-02 | 56.19 | +0.6600 | +1.19% | 55.99 | 56.39 | 55.94 | 249,536 |
| 2026-10-01 | 55.53 | +0.5000 | +0.91% | 55.01 | 55.54 | 54.55 | 267,883 |
| 2026-09-30 | 55.03 | -0.4800 | -0.86% | 55.61 | 55.83 | 55.02 | 380,588 |
| 2026-09-29 | 55.51 | +0.1300 | +0.23% | 55.27 | 55.73 | 55.06 | 2,922,684 |
| 2026-09-28 | 55.38 | -0.3200 | -0.57% | 55.51 | 55.68 | 55.06 | 263,418 |
| 2026-09-25 | 55.70 | +0.2100 | +0.38% | 55.54 | 55.78 | 55.23 | 253,918 |
| 2026-09-24 | 55.49 | -0.4300 | -0.77% | 55.78 | 55.80 | 55.42 | 451,988 |
| 2026-09-23 | 55.92 | -0.5500 | -0.97% | 56.31 | 56.31 | 55.88 | 235,014 |
| 2026-09-22 | 56.47 | +0.0700 | +0.12% | 56.46 | 56.69 | 56.37 | 328,707 |
| 2026-09-21 | 56.40 | -0.2200 | -0.39% | 56.83 | 56.98 | 56.23 | 436,270 |
| 2026-09-18 | 56.62 | -0.3400 | -0.60% | 56.97 | 56.97 | 56.42 | 154,027 |
| 2026-09-17 | 56.96 | +0.3000 | +0.53% | 57.39 | 57.40 | 56.67 | 160,194 |
| 2026-09-16 | 56.66 | -0.0800 | -0.14% | 57.02 | 57.29 | 56.32 | 236,298 |
iShares U.S. Infrastructure ETF 게시판 0
글쓰기