조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 61.99 | +0.4200 | +0.68% | 62.09 | 62.53 | 61.87 | 2,544,224 |
| 2026-06-17 | 61.57 | -0.7500 | -1.20% | 62.48 | 62.54 | 61.41 | 358,846 |
| 2026-06-16 | 62.32 | +0.1800 | +0.29% | 62.33 | 62.94 | 62.32 | 330,007 |
| 2026-06-15 | 62.14 | +0.0900 | +0.15% | 62.52 | 62.58 | 62.09 | 241,977 |
| 2026-06-12 | 62.05 | +0.7900 | +1.29% | 61.44 | 62.19 | 61.44 | 215,900 |
| 2026-06-11 | 61.26 | +1.25 | +2.08% | 60.54 | 61.45 | 60.51 | 291,973 |
| 2026-06-10 | 60.01 | -1.14 | -1.86% | 61.17 | 61.21 | 60.01 | 214,046 |
| 2026-06-09 | 61.15 | +0.5200 | +0.86% | 60.94 | 61.34 | 60.28 | 251,201 |
| 2026-06-08 | 60.63 | -0.6500 | -1.06% | 61.61 | 61.61 | 60.54 | 190,688 |
| 2026-06-05 | 61.28 | -0.4000 | -0.65% | 61.57 | 61.85 | 61.11 | 212,028 |
| 2026-06-04 | 61.68 | +0.4800 | +0.78% | 61.45 | 61.68 | 61.08 | 177,525 |
| 2026-06-03 | 61.20 | +0.1200 | +0.20% | 61.13 | 61.84 | 60.96 | 201,689 |
| 2026-06-02 | 61.08 | +1.08 | +1.80% | 60.00 | 61.11 | 60.00 | 204,976 |
| 2026-06-01 | 60.00 | -0.9200 | -1.51% | 60.59 | 60.59 | 59.84 | 225,425 |
| 2026-05-29 | 60.92 | -0.3500 | -0.57% | 61.25 | 61.40 | 60.76 | 261,760 |
| 2026-05-28 | 61.27 | -0.6100 | -0.99% | 61.79 | 61.79 | 61.07 | 551,256 |
| 2026-05-27 | 61.88 | +0.1400 | +0.23% | 61.90 | 62.05 | 61.52 | 204,755 |
| 2026-05-26 | 61.74 | +0.8000 | +1.31% | 61.31 | 61.86 | 61.19 | 178,114 |
| 2026-05-22 | 60.94 | +0.4400 | +0.73% | 60.72 | 61.09 | 60.38 | 262,471 |
| 2026-05-21 | 60.50 | +0.2500 | +0.41% | 60.14 | 60.59 | 59.99 | 377,139 |