조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.44 | +0.0700 | +2.95% | 2.34 | 2.51 | 2.27 | 776,224 |
| 2026-05-19 | 2.37 | -0.1300 | -5.20% | 2.52 | 2.52 | 2.29 | 1,333,776 |
| 2026-05-18 | 2.50 | +0.0300 | +1.21% | 2.44 | 2.66 | 2.42 | 1,598,451 |
| 2026-05-15 | 2.47 | +0.0900 | +3.78% | 2.38 | 2.48 | 2.25 | 1,450,840 |
| 2026-05-14 | 2.38 | -0.1400 | -5.56% | 2.55 | 2.60 | 2.37 | 2,350,632 |
| 2026-05-13 | 2.52 | +0.0900 | +3.70% | 2.64 | 2.69 | 2.46 | 3,602,457 |
| 2026-05-12 | 2.43 | -0.0700 | -2.80% | 2.50 | 2.55 | 2.31 | 2,290,626 |
| 2026-05-11 | 2.50 | -0.0800 | -3.10% | 2.61 | 2.72 | 2.45 | 3,992,024 |
| 2026-05-08 | 2.58 | -0.0700 | -2.64% | 2.62 | 2.80 | 2.36 | 7,488,472 |
| 2026-05-07 | 2.65 | +0.1500 | +6.00% | 2.39 | 2.95 | 2.33 | 8,839,474 |
| 2026-05-06 | 2.50 | +0.5300 | +26.90% | 2.55 | 2.86 | 2.30 | 18,262,603 |
| 2026-05-05 | 1.97 | -0.1600 | -7.51% | 2.17 | 2.21 | 1.93 | 1,206,345 |
| 2026-05-04 | 2.13 | +0.0300 | +1.43% | 2.09 | 2.20 | 1.98 | 1,522,941 |
| 2026-05-01 | 2.10 | +0.0300 | +1.45% | 2.04 | 2.14 | 1.94 | 1,137,620 |
| 2026-04-30 | 2.07 | +0.0900 | +4.55% | 2.00 | 2.20 | 1.85 | 1,862,208 |
| 2026-04-29 | 1.98 | +0.3100 | +18.56% | 1.68 | 1.98 | 1.64 | 2,618,726 |
| 2026-04-28 | 1.67 | +0.0600 | +3.73% | 1.65 | 1.95 | 1.64 | 4,128,978 |
| 2026-04-27 | 1.61 | +0.1300 | +8.78% | 1.52 | 1.63 | 1.47 | 858,763 |
| 2026-04-24 | 1.48 | -0.0800 | -5.13% | 1.61 | 1.62 | 1.47 | 1,170,087 |
| 2026-04-23 | 1.56 | -0.0400 | -2.50% | 1.59 | 1.62 | 1.51 | 1,028,959 |