조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.81 | -0.0100 | -0.55% | 1.85 | 1.89 | 1.75 | 1,494,163 |
| 2026-06-17 | 1.82 | +0.2200 | +13.75% | 1.64 | 1.88 | 1.62 | 1,976,964 |
| 2026-06-16 | 1.60 | -0.0200 | -1.23% | 1.61 | 1.64 | 1.54 | 1,042,897 |
| 2026-06-15 | 1.62 | +0.0200 | +1.25% | 1.60 | 1.67 | 1.55 | 974,853 |
| 2026-06-12 | 1.60 | -0.0800 | -4.76% | 1.66 | 1.74 | 1.60 | 773,885 |
| 2026-06-11 | 1.68 | +0.0600 | +3.70% | 1.65 | 1.69 | 1.59 | 613,945 |
| 2026-06-10 | 1.62 | -0.0400 | -2.41% | 1.56 | 1.71 | 1.56 | 955,351 |
| 2026-06-09 | 1.66 | -0.0500 | -2.92% | 1.74 | 1.76 | 1.58 | 2,133,442 |
| 2026-06-08 | 1.71 | -0.1300 | -7.07% | 1.86 | 1.91 | 1.71 | 1,171,971 |
| 2026-06-05 | 1.84 | -0.1600 | -8.00% | 1.99 | 1.99 | 1.81 | 1,634,556 |
| 2026-06-04 | 2.00 | -0.0600 | -2.91% | 2.01 | 2.08 | 1.98 | 1,272,156 |
| 2026-06-03 | 2.06 | -0.1100 | -5.07% | 2.13 | 2.22 | 2.03 | 1,410,322 |
| 2026-06-02 | 2.17 | -0.1100 | -4.82% | 2.27 | 2.28 | 2.14 | 1,446,104 |
| 2026-06-01 | 2.28 | -0.1200 | -5.00% | 2.38 | 2.43 | 2.26 | 903,153 |
| 2026-05-29 | 2.40 | +0.0200 | +0.84% | 2.40 | 2.45 | 2.27 | 669,696 |
| 2026-05-28 | 2.38 | -0.1800 | -7.03% | 2.56 | 2.56 | 2.37 | 902,186 |
| 2026-05-27 | 2.56 | -0.1800 | -6.57% | 2.81 | 2.81 | 2.56 | 680,468 |
| 2026-05-26 | 2.74 | +0.1300 | +4.98% | 2.72 | 2.94 | 2.68 | 1,644,815 |
| 2026-05-22 | 2.61 | +0.1400 | +5.67% | 2.52 | 2.70 | 2.51 | 1,507,467 |
| 2026-05-21 | 2.47 | +0.0300 | +1.23% | 2.41 | 2.55 | 2.41 | 505,193 |