조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.55 | -0.0400 | -2.52% | 1.59 | 1.61 | 1.54 | 367,125 |
| 2026-10-12 | 1.59 | -0.0100 | -0.62% | 1.60 | 1.64 | 1.55 | 467,754 |
| 2026-10-09 | 1.60 | +0.0700 | +4.58% | 1.55 | 1.70 | 1.55 | 740,708 |
| 2026-10-08 | 1.53 | -0.0300 | -1.92% | 1.55 | 1.60 | 1.47 | 1,141,896 |
| 2026-10-07 | 1.56 | -0.0200 | -1.27% | 1.60 | 1.60 | 1.55 | 460,353 |
| 2026-10-06 | 1.58 | -0.1000 | -5.95% | 1.69 | 1.78 | 1.57 | 720,672 |
| 2026-10-05 | 1.68 | -0.0400 | -2.33% | 1.70 | 1.72 | 1.65 | 701,007 |
| 2026-10-02 | 1.72 | +0.0100 | +0.58% | 1.74 | 1.80 | 1.72 | 422,162 |
| 2026-10-01 | 1.71 | -0.0900 | -5.00% | 1.83 | 1.86 | 1.71 | 369,955 |
| 2026-09-30 | 1.80 | -0.0500 | -2.70% | 1.87 | 1.89 | 1.80 | 302,499 |
| 2026-09-29 | 1.85 | +0.0300 | +1.65% | 1.83 | 1.89 | 1.80 | 268,404 |
| 2026-09-28 | 1.82 | -0.0700 | -3.70% | 1.88 | 1.95 | 1.80 | 426,389 |
| 2026-09-25 | 1.89 | -0.0400 | -2.07% | 1.94 | 2.04 | 1.87 | 399,901 |
| 2026-09-24 | 1.93 | -0.0300 | -1.53% | 1.97 | 2.02 | 1.89 | 510,186 |
| 2026-09-23 | 1.96 | -0.1200 | -5.77% | 2.08 | 2.09 | 1.96 | 564,758 |
| 2026-09-22 | 2.08 | -0.0400 | -1.89% | 2.12 | 2.19 | 2.04 | 571,271 |
| 2026-09-21 | 2.12 | +0.0300 | +1.44% | 2.11 | 2.19 | 2.07 | 345,149 |
| 2026-09-18 | 2.09 | +0.0300 | +1.46% | 2.07 | 2.11 | 2.03 | 292,676 |
| 2026-09-17 | 2.06 | +0.0200 | +0.98% | 2.05 | 2.10 | 1.98 | 657,951 |
| 2026-09-16 | 2.04 | +0.0200 | +0.99% | 2.02 | 2.07 | 1.99 | 821,206 |