조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.40 | +2.78 | +5.96% | 47.59 | 49.72 | 47.25 | 274,194 |
| 2026-05-19 | 46.62 | +1.67 | +3.72% | 45.04 | 46.79 | 44.68 | 447,216 |
| 2026-05-18 | 44.95 | +0.1000 | +0.22% | 44.86 | 45.45 | 44.68 | 154,689 |
| 2026-05-15 | 44.85 | -0.2600 | -0.58% | 44.68 | 45.00 | 43.75 | 269,591 |
| 2026-05-14 | 45.11 | +0.2000 | +0.45% | 45.25 | 45.80 | 44.56 | 396,617 |
| 2026-05-13 | 44.91 | -0.4600 | -1.01% | 45.26 | 45.54 | 43.62 | 307,228 |
| 2026-05-12 | 45.37 | +0.9300 | +2.09% | 44.35 | 45.37 | 43.60 | 257,307 |
| 2026-05-11 | 44.44 | -0.2200 | -0.49% | 44.78 | 45.72 | 43.80 | 274,951 |
| 2026-05-08 | 44.66 | -0.2200 | -0.49% | 45.28 | 45.71 | 44.52 | 144,118 |
| 2026-05-07 | 44.88 | -0.5600 | -1.23% | 46.01 | 46.01 | 44.78 | 197,091 |
| 2026-05-06 | 45.44 | +0.8300 | +1.86% | 45.17 | 45.79 | 44.81 | 76,684 |
| 2026-05-05 | 44.61 | +0.6100 | +1.39% | 44.29 | 45.08 | 44.29 | 101,872 |
| 2026-05-04 | 44.00 | 0.00 | 0.00% | 43.76 | 44.15 | 43.16 | 268,311 |
| 2026-05-01 | 44.00 | -0.5800 | -1.30% | 44.65 | 44.66 | 43.74 | 134,279 |
| 2026-04-30 | 44.58 | +0.1300 | +0.29% | 44.73 | 45.15 | 43.60 | 181,379 |
| 2026-04-29 | 44.45 | -0.4500 | -1.00% | 45.08 | 45.60 | 44.31 | 327,106 |
| 2026-04-28 | 44.90 | -0.1100 | -0.24% | 45.03 | 45.74 | 44.80 | 387,928 |
| 2026-04-27 | 45.01 | -0.0900 | -0.20% | 45.24 | 45.63 | 44.74 | 429,309 |
| 2026-04-24 | 45.10 | -0.6900 | -1.51% | 43.97 | 45.64 | 43.70 | 260,154 |
| 2026-04-23 | 45.79 | -0.2300 | -0.50% | 46.04 | 46.46 | 45.09 | 378,872 |