조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.28 | -0.2700 | -0.47% | 58.10 | 58.13 | 56.29 | 747,654 |
| 2026-06-17 | 57.55 | +1.74 | +3.12% | 56.24 | 58.16 | 56.24 | 322,529 |
| 2026-06-16 | 55.81 | +1.17 | +2.14% | 55.14 | 55.99 | 54.57 | 299,756 |
| 2026-06-15 | 54.64 | -2.21 | -3.89% | 56.85 | 57.03 | 54.05 | 391,376 |
| 2026-06-12 | 56.85 | +1.60 | +2.90% | 56.08 | 57.10 | 55.63 | 238,914 |
| 2026-06-11 | 55.25 | +1.74 | +3.25% | 54.09 | 55.94 | 54.09 | 348,681 |
| 2026-06-10 | 53.51 | +0.9600 | +1.83% | 52.14 | 53.95 | 52.14 | 451,195 |
| 2026-06-09 | 52.55 | +5.39 | +11.43% | 49.66 | 53.84 | 49.66 | 725,410 |
| 2026-06-08 | 47.16 | +0.0400 | +0.08% | 47.41 | 47.69 | 45.29 | 755,219 |
| 2026-06-05 | 47.12 | -1.33 | -2.75% | 48.12 | 48.34 | 45.84 | 658,504 |
| 2026-06-04 | 48.45 | -0.6400 | -1.30% | 49.20 | 49.81 | 48.01 | 239,594 |
| 2026-06-03 | 49.09 | -1.35 | -2.68% | 50.41 | 50.41 | 48.70 | 587,533 |
| 2026-06-02 | 50.44 | +0.2900 | +0.58% | 49.70 | 50.57 | 49.53 | 256,948 |
| 2026-06-01 | 50.15 | +0.6700 | +1.35% | 49.22 | 50.27 | 48.62 | 245,563 |
| 2026-05-29 | 49.48 | +0.5500 | +1.12% | 49.33 | 49.70 | 48.72 | 381,477 |
| 2026-05-28 | 48.93 | -1.04 | -2.08% | 49.49 | 49.69 | 48.73 | 313,749 |
| 2026-05-27 | 49.97 | -0.4400 | -0.87% | 50.50 | 50.57 | 49.18 | 227,428 |
| 2026-05-26 | 50.41 | +1.36 | +2.77% | 49.28 | 50.65 | 48.50 | 753,425 |
| 2026-05-22 | 49.05 | -1.50 | -2.97% | 50.15 | 50.42 | 48.84 | 167,485 |
| 2026-05-21 | 50.55 | +1.15 | +2.33% | 49.17 | 50.85 | 48.48 | 366,565 |