조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.60 | +1.09 | +2.04% | 54.24 | 54.88 | 53.84 | 143,103 |
| 2026-10-12 | 53.51 | -0.3300 | -0.61% | 53.89 | 53.96 | 53.46 | 81,351 |
| 2026-10-09 | 53.84 | +0.8400 | +1.58% | 53.38 | 54.23 | 52.82 | 228,571 |
| 2026-10-08 | 53.00 | +0.7000 | +1.34% | 51.84 | 53.29 | 51.84 | 140,758 |
| 2026-10-07 | 52.30 | -1.96 | -3.61% | 53.36 | 53.60 | 52.27 | 261,618 |
| 2026-10-06 | 54.26 | -0.1400 | -0.26% | 54.50 | 55.09 | 54.14 | 158,118 |
| 2026-10-05 | 54.40 | +1.29 | +2.43% | 53.46 | 54.98 | 52.88 | 186,535 |
| 2026-10-02 | 53.11 | -1.09 | -2.01% | 54.50 | 54.50 | 52.55 | 199,479 |
| 2026-10-01 | 54.20 | -0.1900 | -0.35% | 54.09 | 54.30 | 52.98 | 148,710 |
| 2026-09-30 | 54.39 | -0.1700 | -0.31% | 54.60 | 55.00 | 54.00 | 341,496 |
| 2026-09-29 | 54.56 | -0.9600 | -1.73% | 55.58 | 55.59 | 54.52 | 220,496 |
| 2026-09-28 | 55.52 | -0.7300 | -1.30% | 55.89 | 56.38 | 55.52 | 244,116 |
| 2026-09-25 | 56.25 | +0.8000 | +1.44% | 55.71 | 56.34 | 55.43 | 154,968 |
| 2026-09-24 | 55.45 | +0.1600 | +0.29% | 54.85 | 55.50 | 54.59 | 230,233 |
| 2026-09-23 | 55.29 | -0.8300 | -1.48% | 55.89 | 56.72 | 55.23 | 242,072 |
| 2026-09-22 | 56.12 | +0.6000 | +1.08% | 55.54 | 56.38 | 55.05 | 234,398 |
| 2026-09-21 | 55.52 | +0.5400 | +0.98% | 55.51 | 55.81 | 54.95 | 225,427 |
| 2026-09-18 | 54.98 | -0.0700 | -0.13% | 54.80 | 55.07 | 54.45 | 271,614 |
| 2026-09-17 | 55.05 | +0.2800 | +0.51% | 54.62 | 55.88 | 53.31 | 208,059 |
| 2026-09-16 | 54.77 | +0.5600 | +1.03% | 54.48 | 55.12 | 54.34 | 252,076 |