조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.48 | +0.3508 | +1.29% | 27.07 | 27.57 | 27.07 | 163,570 |
| 2026-05-19 | 27.13 | -0.3164 | -1.15% | 27.02 | 27.33 | 26.96 | 33,840 |
| 2026-05-18 | 27.44 | +0.0277 | +0.10% | 27.48 | 27.58 | 27.27 | 19,852 |
| 2026-05-15 | 27.42 | -0.7769 | -2.76% | 27.75 | 27.75 | 27.30 | 26,782 |
| 2026-05-14 | 28.19 | -0.2037 | -0.72% | 28.22 | 28.37 | 28.09 | 11,839 |
| 2026-05-13 | 28.40 | +0.3399 | +1.21% | 28.25 | 28.50 | 28.18 | 25,005 |
| 2026-05-12 | 28.06 | -0.3515 | -1.24% | 28.25 | 28.29 | 27.83 | 12,356 |
| 2026-05-11 | 28.41 | +0.1529 | +0.54% | 28.16 | 28.52 | 28.16 | 34,556 |
| 2026-05-08 | 28.25 | +0.3586 | +1.29% | 27.91 | 28.43 | 27.91 | 32,379 |
| 2026-05-07 | 27.90 | -0.4593 | -1.62% | 28.40 | 28.40 | 27.89 | 41,546 |
| 2026-05-06 | 28.36 | +0.6398 | +2.31% | 27.97 | 28.50 | 27.97 | 59,950 |
| 2026-05-05 | 27.72 | +0.5275 | +1.94% | 27.65 | 27.81 | 27.63 | 10,439 |
| 2026-05-04 | 27.19 | -0.3194 | -1.16% | 27.49 | 27.49 | 27.07 | 13,035 |
| 2026-05-01 | 27.51 | -0.0229 | -0.08% | 27.53 | 27.64 | 27.46 | 18,928 |
| 2026-04-30 | 27.53 | +0.6062 | +2.25% | 27.18 | 27.59 | 27.09 | 40,791 |
| 2026-04-29 | 26.92 | -0.1262 | -0.47% | 26.95 | 27.04 | 26.77 | 11,879 |
| 2026-04-28 | 27.05 | -0.1197 | -0.44% | 27.12 | 27.16 | 26.94 | 8,046 |
| 2026-04-27 | 27.17 | -0.0062 | -0.02% | 27.36 | 27.37 | 27.09 | 92,136 |
| 2026-04-24 | 27.18 | +0.1059 | +0.39% | 26.99 | 27.31 | 26.99 | 17,440 |
| 2026-04-23 | 27.07 | -0.3132 | -1.14% | 27.16 | 27.37 | 26.93 | 11,022 |