조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.29 | +0.1812 | +0.75% | 24.33 | 24.37 | 24.17 | 49,920 |
| 2026-10-12 | 24.11 | -0.2347 | -0.96% | 24.19 | 24.24 | 24.11 | 19,811 |
| 2026-10-09 | 24.35 | +0.1416 | +0.58% | 24.43 | 24.43 | 24.28 | 13,219 |
| 2026-10-08 | 24.21 | -0.2790 | -1.14% | 24.14 | 24.27 | 24.00 | 44,925 |
| 2026-10-07 | 24.49 | -0.3907 | -1.57% | 24.40 | 24.56 | 24.40 | 13,920 |
| 2026-10-06 | 24.88 | +0.0450 | +0.18% | 24.97 | 25.06 | 24.82 | 6,432 |
| 2026-10-05 | 24.83 | -0.0290 | -0.12% | 24.84 | 24.92 | 24.64 | 36,249 |
| 2026-10-02 | 24.86 | +0.2337 | +0.95% | 24.88 | 25.01 | 24.74 | 10,239 |
| 2026-10-01 | 24.63 | -0.1819 | -0.73% | 24.82 | 24.82 | 24.43 | 12,990 |
| 2026-09-30 | 24.81 | -0.2485 | -0.99% | 25.18 | 25.18 | 24.76 | 29,705 |
| 2026-09-29 | 25.06 | -0.1213 | -0.48% | 25.19 | 25.19 | 24.90 | 4,662 |
| 2026-09-28 | 25.18 | -0.1894 | -0.75% | 25.18 | 25.23 | 25.18 | 9,626 |
| 2026-09-25 | 25.37 | +0.1865 | +0.74% | 25.24 | 25.42 | 25.23 | 7,806 |
| 2026-09-24 | 25.18 | -0.2297 | -0.90% | 25.15 | 25.32 | 25.09 | 12,237 |
| 2026-09-23 | 25.41 | -0.5412 | -2.09% | 25.56 | 25.56 | 25.24 | 33,679 |
| 2026-09-22 | 25.95 | +0.2004 | +0.78% | 25.90 | 26.03 | 25.71 | 8,178 |
| 2026-09-21 | 25.75 | +0.3045 | +1.20% | 25.78 | 25.83 | 25.64 | 226,370 |
| 2026-09-18 | 25.45 | -0.2035 | -0.79% | 25.41 | 25.48 | 25.33 | 233,018 |
| 2026-09-17 | 25.65 | +0.3920 | +1.55% | 25.75 | 25.75 | 25.58 | 226,306 |
| 2026-09-16 | 25.26 | -0.1409 | -0.55% | 25.43 | 25.58 | 25.26 | 13,205 |
기간별 수익률
1개월-6.18%2026-09-14 기준
6개월-12.32%2026-04-14 기준
1년-1.54%2025-10-14 기준
3년+37.31%2023-10-13 기준
First Trust Dorsey Wright International Focus 5 ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|