조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.75 | +0.0452 | +0.16% | 27.64 | 27.81 | 27.64 | 10,208 |
| 2026-06-17 | 27.71 | -0.4187 | -1.49% | 28.34 | 28.34 | 27.71 | 56,906 |
| 2026-06-16 | 28.13 | -0.1507 | -0.53% | 28.50 | 28.50 | 28.02 | 188,673 |
| 2026-06-15 | 28.28 | +0.5783 | +2.09% | 28.70 | 28.70 | 28.17 | 35,198 |
| 2026-06-12 | 27.70 | +0.1825 | +0.66% | 27.61 | 27.88 | 27.40 | 35,071 |
| 2026-06-11 | 27.52 | +0.8159 | +3.06% | 26.99 | 27.52 | 26.84 | 33,341 |
| 2026-06-10 | 26.70 | -0.3617 | -1.34% | 26.87 | 27.24 | 26.54 | 33,550 |
| 2026-06-09 | 27.06 | +0.0481 | +0.18% | 27.47 | 27.47 | 26.68 | 62,995 |
| 2026-06-08 | 27.02 | +0.0552 | +0.20% | 27.28 | 27.28 | 26.94 | 15,150 |
| 2026-06-05 | 26.96 | -1.03 | -3.66% | 27.46 | 27.46 | 26.78 | 109,161 |
| 2026-06-04 | 27.99 | -0.0475 | -0.17% | 27.87 | 28.15 | 27.72 | 36,681 |
| 2026-06-03 | 28.03 | -0.1783 | -0.63% | 28.05 | 28.26 | 27.94 | 85,324 |
| 2026-06-02 | 28.21 | -0.1104 | -0.39% | 28.51 | 28.51 | 28.04 | 43,316 |
| 2026-06-01 | 28.32 | +0.0701 | +0.25% | 28.10 | 28.42 | 28.05 | 26,642 |
| 2026-05-29 | 28.25 | +0.0802 | +0.28% | 28.42 | 28.46 | 28.10 | 53,617 |
| 2026-05-28 | 28.17 | +0.1415 | +0.50% | 27.69 | 28.35 | 27.69 | 47,503 |
| 2026-05-27 | 28.03 | -0.2306 | -0.82% | 28.10 | 28.21 | 27.93 | 36,710 |
| 2026-05-26 | 28.26 | +0.6523 | +2.36% | 28.42 | 28.42 | 28.08 | 76,702 |
| 2026-05-22 | 27.61 | -0.0597 | -0.22% | 27.78 | 27.78 | 27.46 | 100,143 |
| 2026-05-21 | 27.67 | +0.1903 | +0.69% | 27.13 | 27.72 | 27.13 | 42,414 |