조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.82 | +0.1300 | +1.34% | 9.70 | 9.82 | 9.70 | 80,647 |
| 2026-05-19 | 9.69 | +0.0300 | +0.31% | 9.66 | 9.70 | 9.63 | 47,196 |
| 2026-05-18 | 9.66 | +0.0600 | +0.63% | 9.65 | 9.69 | 9.60 | 63,671 |
| 2026-05-15 | 9.60 | -0.0800 | -0.83% | 9.66 | 9.68 | 9.60 | 50,519 |
| 2026-05-14 | 9.68 | +0.0500 | +0.52% | 9.62 | 9.69 | 9.62 | 59,776 |
| 2026-05-13 | 9.63 | 0.00 | 0.00% | 9.59 | 9.68 | 9.58 | 54,288 |
| 2026-05-12 | 9.63 | +0.0200 | +0.21% | 9.59 | 9.65 | 9.56 | 50,515 |
| 2026-05-11 | 9.61 | -0.0100 | -0.10% | 9.62 | 9.68 | 9.58 | 68,093 |
| 2026-05-08 | 9.62 | +0.0600 | +0.63% | 9.62 | 9.69 | 9.56 | 39,674 |
| 2026-05-07 | 9.56 | -0.1000 | -1.04% | 9.64 | 9.70 | 9.56 | 66,765 |
| 2026-05-06 | 9.66 | +0.0100 | +0.10% | 9.66 | 9.73 | 9.65 | 62,284 |
| 2026-05-05 | 9.65 | -0.0100 | -0.10% | 9.67 | 9.69 | 9.60 | 41,814 |
| 2026-05-04 | 9.66 | -0.0500 | -0.51% | 9.66 | 9.68 | 9.57 | 68,674 |
| 2026-05-01 | 9.71 | -0.1200 | -1.22% | 9.76 | 9.77 | 9.69 | 43,522 |
| 2026-04-30 | 9.83 | +0.1200 | +1.24% | 9.74 | 9.84 | 9.70 | 101,833 |
| 2026-04-29 | 9.71 | +0.0600 | +0.62% | 9.67 | 9.71 | 9.64 | 37,735 |
| 2026-04-28 | 9.65 | -0.0100 | -0.10% | 9.67 | 9.69 | 9.61 | 58,615 |
| 2026-04-27 | 9.66 | +0.0200 | +0.21% | 9.65 | 9.80 | 9.58 | 56,621 |
| 2026-04-24 | 9.64 | +0.0900 | +0.94% | 9.59 | 9.80 | 9.54 | 89,742 |
| 2026-04-23 | 9.55 | -0.0400 | -0.42% | 9.58 | 9.66 | 9.51 | 74,455 |