조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.71 | +0.0150 | +0.15% | 9.72 | 9.77 | 9.70 | 24,473 |
| 2026-06-17 | 9.69 | -0.1460 | -1.48% | 9.82 | 9.83 | 9.68 | 33,365 |
| 2026-06-16 | 9.84 | +0.0360 | +0.37% | 9.81 | 9.90 | 9.81 | 49,860 |
| 2026-06-15 | 9.80 | +0.0400 | +0.41% | 9.86 | 9.87 | 9.79 | 39,789 |
| 2026-06-12 | 9.76 | -0.0100 | -0.10% | 9.76 | 9.78 | 9.73 | 32,606 |
| 2026-06-11 | 9.77 | +0.1250 | +1.30% | 9.69 | 9.79 | 9.66 | 32,915 |
| 2026-06-10 | 9.65 | -0.0450 | -0.46% | 9.68 | 9.73 | 9.65 | 33,625 |
| 2026-06-09 | 9.69 | +0.0200 | +0.21% | 9.70 | 9.70 | 9.64 | 27,051 |
| 2026-06-08 | 9.67 | +0.0400 | +0.42% | 9.69 | 9.77 | 9.65 | 44,403 |
| 2026-06-05 | 9.63 | -0.1200 | -1.23% | 9.74 | 9.79 | 9.60 | 45,228 |
| 2026-06-04 | 9.75 | -0.0370 | -0.38% | 9.79 | 9.80 | 9.75 | 24,684 |
| 2026-06-03 | 9.79 | -0.0330 | -0.34% | 9.81 | 9.85 | 9.76 | 25,532 |
| 2026-06-02 | 9.82 | +0.0450 | +0.46% | 9.76 | 9.84 | 9.75 | 38,345 |
| 2026-06-01 | 9.78 | -0.1150 | -1.16% | 9.78 | 9.83 | 9.75 | 36,788 |
| 2026-05-29 | 9.89 | +0.0050 | +0.05% | 9.87 | 9.92 | 9.85 | 67,424 |
| 2026-05-28 | 9.89 | +0.0050 | +0.05% | 9.88 | 9.90 | 9.77 | 43,963 |
| 2026-05-27 | 9.88 | 0.00 | 0.00% | 9.86 | 9.89 | 9.84 | 23,567 |
| 2026-05-26 | 9.88 | +0.0538 | +0.55% | 9.90 | 9.90 | 9.86 | 65,167 |
| 2026-05-22 | 9.83 | +0.0162 | +0.17% | 9.83 | 9.85 | 9.76 | 32,649 |
| 2026-05-21 | 9.81 | -0.0100 | -0.10% | 9.78 | 9.82 | 9.74 | 42,328 |