조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.04 | +0.0400 | +0.40% | 10.04 | 10.06 | 9.97 | 38,533 |
| 2026-10-12 | 10.00 | +0.0300 | +0.30% | 9.92 | 10.04 | 9.92 | 26,615 |
| 2026-10-09 | 9.97 | +0.1000 | +1.01% | 9.91 | 10.00 | 9.90 | 56,982 |
| 2026-10-08 | 9.87 | +0.0800 | +0.82% | 9.82 | 9.91 | 9.81 | 50,371 |
| 2026-10-07 | 9.79 | -0.0200 | -0.20% | 9.80 | 10.02 | 9.73 | 75,554 |
| 2026-10-06 | 9.81 | -0.0400 | -0.41% | 9.81 | 9.92 | 9.73 | 166,428 |
| 2026-10-05 | 9.85 | -0.1600 | -1.60% | 9.98 | 9.98 | 9.75 | 193,020 |
| 2026-10-02 | 10.01 | +0.0400 | +0.40% | 9.89 | 10.04 | 9.89 | 75,664 |
| 2026-10-01 | 9.97 | -0.0400 | -0.40% | 9.93 | 10.00 | 9.73 | 90,819 |
| 2026-09-30 | 10.01 | -0.0600 | -0.60% | 10.07 | 10.16 | 9.96 | 170,729 |
| 2026-09-29 | 10.07 | -0.0600 | -0.59% | 10.09 | 10.35 | 9.88 | 170,731 |
| 2026-09-28 | 10.13 | -0.1700 | -1.65% | 10.29 | 10.36 | 9.99 | 75,826 |
| 2026-09-25 | 10.30 | -0.0100 | -0.10% | 10.27 | 10.41 | 10.22 | 85,463 |
| 2026-09-24 | 10.31 | -0.0800 | -0.77% | 10.43 | 10.55 | 10.18 | 101,324 |
| 2026-09-23 | 10.39 | -0.3100 | -2.90% | 10.65 | 10.68 | 10.39 | 45,104 |
| 2026-09-22 | 10.70 | -0.0500 | -0.47% | 10.75 | 10.77 | 10.62 | 71,368 |
| 2026-09-21 | 10.75 | +0.0800 | +0.75% | 10.69 | 10.76 | 10.67 | 65,691 |
| 2026-09-18 | 10.67 | +0.0400 | +0.38% | 10.66 | 10.72 | 10.61 | 75,988 |
| 2026-09-17 | 10.63 | -0.0700 | -0.65% | 10.70 | 10.72 | 10.61 | 79,891 |
| 2026-09-16 | 10.70 | +0.0900 | +0.85% | 10.63 | 10.70 | 10.60 | 90,122 |