조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.05 | -0.0500 | -0.50% | 10.05 | 10.05 | 10.05 | 111 |
| 2026-08-14 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 926 |
| 2026-08-13 | 10.10 | +0.0500 | +0.50% | 10.09 | 10.10 | 10.09 | 1,610 |
| 2026-08-12 | 10.05 | +0.0150 | +0.15% | 10.05 | 10.05 | 10.05 | 56,407 |
| 2026-08-11 | 10.04 | +0.0150 | +0.15% | 10.03 | 10.04 | 10.03 | 12,519 |
| 2026-08-10 | 10.02 | 0.00 | 0.00% | 10.02 | 10.03 | 10.02 | 5,033 |
| 2026-08-07 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 6 |
| 2026-08-06 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 6 |
| 2026-08-05 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 12 |
| 2026-08-04 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 7 |
| 2026-08-03 | 10.02 | -0.0100 | -0.10% | 10.02 | 10.02 | 10.02 | 508 |
| 2026-07-31 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 6,509 |
| 2026-07-30 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 11 |
| 2026-07-29 | 10.03 | 0.00 | 0.00% | 10.02 | 10.03 | 10.02 | 863 |
| 2026-07-28 | 10.03 | 0.00 | 0.00% | 10.03 | 10.04 | 10.03 | 874,393 |
| 2026-07-27 | 10.03 | +0.0100 | +0.10% | 10.03 | 10.03 | 10.03 | 5,006 |
| 2026-07-24 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 6 |
| 2026-07-23 | 10.02 | -0.0100 | -0.10% | 10.02 | 10.02 | 10.02 | 100,209 |
| 2026-07-22 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 9 |
| 2026-07-21 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 108 |