조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.02 | +0.0200 | +0.20% | 10.02 | 10.02 | 10.02 | 50,614 |
| 2026-06-17 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 4 |
| 2026-06-16 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 2026-06-15 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 3 |
| 2026-06-12 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 6 |
| 2026-06-11 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 521 |
| 2026-06-10 | 10.00 | -0.0100 | -0.10% | 10.02 | 10.02 | 10.00 | 6,401 |
| 2026-06-09 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| 2026-06-08 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 104 |
| 2026-06-05 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| 2026-06-04 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| 2026-06-03 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 2 |
| 2026-06-02 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 150 |
| 2026-06-01 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| 2026-05-29 | 10.01 | +0.0100 | +0.10% | 10.00 | 10.02 | 10.00 | 14,329 |
| 2026-05-28 | 10.00 | +0.0150 | +0.15% | 10.00 | 10.00 | 10.00 | 113 |
| 2026-05-27 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 104 |
| 2026-05-26 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 4 |
| 2026-05-22 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 2 |
| 2026-05-21 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |