조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.03 | -0.0200 | -0.20% | 10.03 | 10.03 | 10.03 | 228 |
| 2026-07-17 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 208 |
| 2026-07-16 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 12 |
| 2026-07-15 | 10.05 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.05 | 2,065 |
| 2026-07-14 | 10.04 | 0.00 | 0.00% | 10.03 | 10.04 | 10.03 | 24,765 |
| 2026-07-13 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 78 |
| 2026-07-10 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 12 |
| 2026-07-09 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 2,415 |
| 2026-07-08 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 4,337 |
| 2026-07-07 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 6,488 |
| 2026-07-06 | 10.04 | +0.0099 | +0.10% | 10.04 | 10.04 | 10.03 | 9,629 |
| 2026-07-02 | 10.03 | +0.0201 | +0.20% | 10.03 | 10.03 | 10.03 | 7,112 |
| 2026-07-01 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 28 |
| 2026-06-30 | 10.01 | +0.0100 | +0.10% | 10.00 | 10.02 | 10.00 | 60,632 |
| 2026-06-29 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 14 |
| 2026-06-26 | 10.00 | -0.0100 | -0.10% | 10.00 | 10.00 | 10.00 | 409 |
| 2026-06-25 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 27 |
| 2026-06-24 | 10.01 | 0.00 | 0.00% | 10.00 | 10.02 | 10.00 | 207,040 |
| 2026-06-23 | 10.01 | -0.0100 | -0.10% | 10.01 | 10.01 | 10.01 | 23,400 |
| 2026-06-22 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 0 |