조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.65 | +0.1000 | +0.41% | 24.55 | 24.65 | 24.55 | 62,835 |
| 2026-05-19 | 24.55 | -0.0554 | -0.23% | 24.61 | 24.61 | 24.55 | 127,756 |
| 2026-05-18 | 24.61 | +0.0054 | +0.02% | 24.65 | 24.65 | 24.60 | 32,589 |
| 2026-05-15 | 24.60 | +0.0050 | +0.02% | 24.54 | 24.61 | 24.54 | 45,716 |
| 2026-05-14 | 24.60 | +0.0271 | +0.11% | 24.63 | 24.63 | 24.59 | 192,104 |
| 2026-05-13 | 24.57 | +0.0079 | +0.03% | 24.54 | 24.57 | 24.52 | 32,010 |
| 2026-05-12 | 24.56 | -0.0200 | -0.08% | 24.57 | 24.57 | 24.52 | 109,056 |
| 2026-05-11 | 24.58 | +0.0150 | +0.06% | 24.56 | 24.60 | 24.56 | 45,935 |
| 2026-05-08 | 24.57 | +0.1150 | +0.47% | 24.50 | 24.57 | 24.50 | 76,004 |
| 2026-05-07 | 24.45 | -0.0550 | -0.22% | 24.52 | 24.52 | 24.44 | 60,849 |
| 2026-05-06 | 24.51 | +0.0850 | +0.35% | 24.49 | 24.53 | 24.48 | 51,913 |
| 2026-05-05 | 24.42 | +0.0900 | +0.37% | 24.36 | 24.46 | 24.36 | 53,396 |
| 2026-05-04 | 24.33 | -0.1294 | -0.53% | 24.31 | 24.34 | 24.28 | 41,905 |
| 2026-05-01 | 24.46 | +0.0794 | +0.33% | 24.44 | 24.47 | 24.42 | 103,862 |
| 2026-04-30 | 24.38 | +0.0250 | +0.10% | 24.33 | 24.40 | 24.32 | 120,734 |
| 2026-04-29 | 24.36 | -0.0096 | -0.04% | 24.36 | 24.38 | 24.34 | 17,704 |
| 2026-04-28 | 24.36 | -0.0054 | -0.02% | 24.36 | 24.37 | 24.33 | 6,935 |
| 2026-04-27 | 24.37 | -0.0094 | -0.04% | 24.42 | 24.42 | 24.34 | 17,432 |
| 2026-04-24 | 24.38 | -0.0206 | -0.08% | 24.41 | 24.41 | 24.36 | 15,144 |
| 2026-04-23 | 24.40 | -0.0381 | -0.16% | 24.43 | 24.44 | 24.37 | 16,431 |